Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vaso Corp (OP:VASO)

0.1748 +0.0084 (+5.05%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1707	0.1837	0.1650	0.1664	14,639	+0.00(+0.91%)
Apr 14, 2026	0.1610	0.1649	0.1610	0.1649	100,267	+0.00(+0.55%)
Apr 13, 2026	0.1640	0.1640	0.1610	0.1640	6,370	+0.00(+0.61%)
Apr 10, 2026	0.1622	0.1640	0.1551	0.1630	71,590	-0.00(-1.09%)
Apr 09, 2026	0.1600	0.1649	0.1600	0.1648	42,375	+0.00(+0.67%)
Apr 08, 2026	0.1637	0.1637	0.1600	0.1637	57,500	+0.00(+2.31%)
Apr 07, 2026	0.1580	0.1600	0.1573	0.1600	23,710	+0.01(+3.23%)
Apr 06, 2026	0.1651	0.1655	0.1550	0.1550	467,204	-0.01(-3.19%)
Apr 02, 2026	0.1635	0.1670	0.1601	0.1601	237,417	-0.01(-3.84%)
Apr 01, 2026	0.1700	0.1700	0.1605	0.1665	205,570	-0.00(-2.00%)
Mar 31, 2026	0.1799	0.1989	0.1605	0.1699	736,765	+0.00(+1.98%)
Mar 30, 2026	0.1730	0.1740	0.1647	0.1666	109,126	-0.01(-4.75%)
Mar 27, 2026	0.1750	0.1770	0.1700	0.1749	78,167	-0.00(-1.19%)
Mar 25, 2026				0.1770	0	-0.00(-1.12%)
Mar 24, 2026	0.1650	0.1790	0.1559	0.1790	110,791	-0.00(-0.50%)
Mar 23, 2026	0.1850	0.1898	0.1738	0.1799	83,000	+0.01(+3.51%)
Mar 20, 2026	0.1716	0.1799	0.1660	0.1738	12,010	+0.00(+1.05%)
Mar 19, 2026	0.1750	0.1750	0.1631	0.1720	4,700	+0.01(+4.24%)
Mar 18, 2026	0.1626	0.1763	0.1626	0.1650	20,680	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1650	0.1644	0.1650	67,030	-0.00(-1.49%)
Mar 16, 2026	0.1750	0.1750	0.1625	0.1675	56,542	+0.00(+0.48%)
Mar 13, 2026	0.1700	0.1700	0.1643	0.1667	34,814	-0.00(-1.94%)
Mar 12, 2026	0.1645	0.1700	0.1642	0.1700	54,231	+0.00(+2.47%)
Mar 11, 2026	0.1661	0.1675	0.1642	0.1659	20,610	-0.00(-0.24%)
Mar 10, 2026	0.1685	0.1690	0.1626	0.1663	29,600	-0.00(-0.24%)
Mar 09, 2026	0.1667	0.1750	0.1667	0.1667	23,334	-0.00(-1.94%)
Mar 06, 2026	0.1685	0.1711	0.1600	0.1700	180,600	+0.00(+0.00%)
Mar 05, 2026	0.1692	0.1700	0.1685	0.1700	259,061	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1750	0.1565	0.1700	1,113,003	-0.01(-4.28%)
Mar 03, 2026	0.1776	0.1776	0.1763	0.1776	1,690	-0.00(-1.11%)
Mar 02, 2026	0.1840	0.1850	0.1795	0.1796	48,145	-0.00(-1.80%)
Feb 27, 2026	0.1850	0.1850	0.1795	0.1829	32,735	+0.00(+1.61%)
Feb 26, 2026	0.1759	0.1800	0.1731	0.1800	52,225	+0.00(+0.06%)
Feb 25, 2026	0.1774	0.1799	0.1698	0.1799	56,033	+0.00(+0.22%)
Feb 24, 2026	0.1745	0.1800	0.1730	0.1795	59,672	+0.01(+3.76%)
Feb 23, 2026	0.1730	0.1800	0.1730	0.1730	104,000	-0.00(-1.14%)
Feb 20, 2026	0.1850	0.1899	0.1750	0.1750	53,660	-0.01(-3.85%)
Feb 19, 2026	0.1750	0.1820	0.1687	0.1820	68,400	+0.00(+1.79%)
Feb 18, 2026	0.1760	0.1800	0.1760	0.1788	171,002	+0.01(+3.35%)
Feb 17, 2026	0.1765	0.1772	0.1730	0.1730	90,430	-0.01(-3.89%)
Feb 13, 2026	0.1746	0.1800	0.1746	0.1800	42,492	+0.00(+1.98%)
Feb 12, 2026	0.1765	0.1765	0.1765	0.1765	325	+0.00(+0.00%)
Feb 11, 2026	0.1764	0.1806	0.1726	0.1765	63,585	+0.00(+0.06%)
Feb 10, 2026	0.1781	0.1804	0.1764	0.1764	50,300	-0.00(-2.33%)
Feb 09, 2026	0.1801	0.1849	0.1685	0.1806	221,187	-0.01(-2.90%)
Feb 06, 2026	0.1800	0.1920	0.1757	0.1860	166,857	+0.00(+0.54%)
Feb 05, 2026	0.1950	0.1950	0.1780	0.1850	89,080	-0.00(-2.58%)
Feb 04, 2026	0.1810	0.1979	0.1810	0.1899	93,979	+0.00(+0.64%)
Feb 03, 2026	0.1805	0.1887	0.1805	0.1887	18,130	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaso Corp (OP:VASO)

Historical Prices