Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP:CSRNF)

0.0457 +0.0026 (+6.03%)
Streaming Delayed Price Updated: 2:45 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0439 0.0479 0.0439 0.0457 17,908 +0.00(+6.03%)
Dec 18, 2025 0.0431 0.0485 0.0431 0.0431 18,897 -0.00(-2.71%)
Dec 17, 2025 0.0430 0.0462 0.0419 0.0443 33,632 -0.00(-1.34%)
Dec 16, 2025 0.0449 0.0479 0.0449 0.0449 55,000 -0.00(-4.06%)
Dec 15, 2025 0.0485 0.0485 0.0396 0.0468 60,803 +0.00(+5.88%)
Dec 12, 2025 0.0419 0.0442 0.0390 0.0442 81,604 +0.00(+10.22%)
Dec 11, 2025 0.0421 0.0540 0.0393 0.0401 147,711 -0.01(-15.58%)
Dec 10, 2025 0.0475 0.0475 0.0475 0.0475 100 +0.00(+3.94%)
Dec 09, 2025 0.0486 0.0486 0.0427 0.0457 19,604 +0.00(+3.39%)
Dec 08, 2025 0.0442 0.0444 0.0442 0.0442 54,934 -0.00(-10.16%)
Dec 05, 2025 0.0492 0.0492 0.0427 0.0492 21,500 +0.00(+9.33%)
Dec 02, 2025 0.0450 0 +0.01(+15.68%)
Dec 01, 2025 0.0453 0.0453 0.0389 0.0389 51,550 -0.00(-7.82%)
Nov 28, 2025 0.0459 0.0459 0.0422 0.0422 6,103 -0.01(-11.72%)
Nov 26, 2025 0.0414 0.0478 0.0414 0.0478 22,603 +0.00(+8.64%)
Nov 25, 2025 0.0465 0.0465 0.0440 0.0440 3,623 -0.00(-8.90%)
Nov 20, 2025 0.0483 0 +0.00(+6.39%)
Nov 14, 2025 0.0454 0 +0.00(+2.48%)
Nov 11, 2025 0.0443 0 +0.00(+5.48%)
Nov 04, 2025 0.0420 0 -0.00(-1.18%)
Nov 03, 2025 0.0458 0.0463 0.0425 0.0425 4,894 -0.01(-15.84%)
Oct 30, 2025 0.0505 165 +0.00(+6.09%)
Oct 29, 2025 0.0476 0.0476 0.0476 0.0476 1,000 +0.01(+12.00%)
Oct 22, 2025 0.0425 0 -0.01(-13.79%)
Oct 21, 2025 0.0493 0.0493 0.0493 0.0493 25,800 -0.00(-3.90%)
Oct 20, 2025 0.0513 0.0513 0.0456 0.0513 19,000 +0.00(+2.60%)
Oct 17, 2025 0.0477 0.0500 0.0477 0.0500 5,750 +0.00(+1.63%)
Oct 16, 2025 0.0540 0.0540 0.0469 0.0492 359,100 +0.00(+7.42%)
Oct 14, 2025 0.0458 0 +0.00(+8.53%)
Oct 13, 2025 0.0498 0.0539 0.0422 0.0422 156,000 -0.01(-13.52%)
Oct 10, 2025 0.0504 0.0504 0.0480 0.0488 50,000 -0.00(-2.98%)
Oct 09, 2025 0.0503 0.0503 0.0503 0.0503 10,000 +0.00(+2.24%)
Oct 08, 2025 0.0488 0.0492 0.0488 0.0492 11,000 +0.00(+1.86%)
Oct 07, 2025 0.0481 0.0483 0.0481 0.0483 10,800 -0.00(-3.40%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 7,774 +0.00(+0.40%)
Oct 03, 2025 0.0498 0.0498 0.0498 0.0498 800 +0.00(+8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.