Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP:CSRNF)

0.0493 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0493 0.0493 0.0493 0.0493 25,800 -0.00(-3.90%)
Oct 20, 2025 0.0513 0.0513 0.0456 0.0513 19,000 +0.00(+2.60%)
Oct 17, 2025 0.0477 0.0500 0.0477 0.0500 5,750 +0.00(+1.63%)
Oct 16, 2025 0.0540 0.0540 0.0469 0.0492 359,100 +0.00(+7.42%)
Oct 14, 2025 0.0458 0 +0.00(+8.53%)
Oct 13, 2025 0.0498 0.0539 0.0422 0.0422 156,000 -0.01(-13.52%)
Oct 10, 2025 0.0504 0.0504 0.0480 0.0488 50,000 -0.00(-2.98%)
Oct 09, 2025 0.0503 0.0503 0.0503 0.0503 10,000 +0.00(+2.24%)
Oct 08, 2025 0.0488 0.0492 0.0488 0.0492 11,000 +0.00(+1.86%)
Oct 07, 2025 0.0481 0.0483 0.0481 0.0483 10,800 -0.00(-3.40%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 7,774 +0.00(+0.40%)
Oct 03, 2025 0.0498 0.0498 0.0498 0.0498 800 +0.00(+8.50%)
Oct 02, 2025 0.0459 0.0459 0.0459 0.0459 8,200 -0.00(-0.22%)
Sep 30, 2025 0.0460 0 -0.00(-8.00%)
Sep 29, 2025 0.0542 0.0542 0.0496 0.0500 38,000 -0.00(-8.26%)
Sep 25, 2025 0.0545 0 +0.00(+2.44%)
Sep 24, 2025 0.0510 0.0532 0.0510 0.0532 76,560 +0.00(+3.50%)
Sep 23, 2025 0.0550 0.0550 0.0514 0.0514 110,000 +0.00(+2.80%)
Sep 22, 2025 0.0515 0.0556 0.0500 0.0500 149,000 +0.00(+0.00%)
Sep 19, 2025 0.0550 0.0550 0.0500 0.0500 30,735 -0.00(-9.09%)
Sep 18, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+3.00%)
Sep 15, 2025 0.0534 0 +0.01(+10.33%)
Sep 11, 2025 0.0484 0 +0.00(+2.98%)
Sep 10, 2025 0.0470 0.0470 0.0470 0.0470 4,000 -0.00(-3.69%)
Sep 09, 2025 0.0488 0.0488 0.0488 0.0488 1,282 +0.01(+16.19%)
Sep 08, 2025 0.0360 0.0459 0.0360 0.0420 161,300 -0.01(-11.76%)
Sep 05, 2025 0.0476 0.0476 0.0476 0.0476 10,000 +0.00(+10.70%)
Sep 03, 2025 0.0430 0 -0.00(-8.51%)
Aug 29, 2025 0.0470 20 +0.00(+8.80%)
Aug 26, 2025 0.0432 1 -0.01(-11.84%)
Aug 25, 2025 0.0490 0.0490 0.0490 0.0490 8,000 +0.00(+0.00%)
Aug 22, 2025 0.0490 0.0490 0.0490 0.0490 4,500 -0.00(-5.04%)
Aug 21, 2025 0.0516 0.0516 0.0516 0.0516 10,000 +0.00(+2.18%)
Aug 20, 2025 0.0505 0.0505 0.0505 0.0505 10,000 +0.00(+7.45%)
Aug 18, 2025 0.0470 0 +0.00(+3.30%)
Aug 14, 2025 0.0455 0 -0.00(-2.99%)
Aug 12, 2025 0.0469 0 -0.00(-1.47%)
Aug 11, 2025 0.0480 0.0480 0.0476 0.0476 22,500 +0.00(+3.03%)
Aug 08, 2025 0.0445 0.0470 0.0432 0.0462 31,350 +0.00(+9.74%)
Aug 07, 2025 0.0446 0.0446 0.0421 0.0421 40,000 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.