Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4497 0.4540 0.4250 0.4250 34,332 -0.02(-5.32%)
Sep 30, 2024 0.4450 0.4580 0.4350 0.4489 136,416 +0.00(+0.88%)
Sep 27, 2024 0.4443 0.4455 0.4443 0.4450 33,264 +0.01(+1.71%)
Sep 26, 2024 0.4400 0.4479 0.4336 0.4375 87,320 +0.00(+0.53%)
Sep 25, 2024 0.4236 0.4352 0.4220 0.4352 22,482 +0.01(+1.97%)
Sep 24, 2024 0.4320 0.4320 0.4020 0.4268 107,845 -0.00(-1.04%)
Sep 23, 2024 0.3910 0.4376 0.3910 0.4313 41,170 +0.00(+0.30%)
Sep 20, 2024 0.4280 0.4300 0.4078 0.4300 40,799 +0.00(+0.47%)
Sep 19, 2024 0.4222 0.4295 0.4144 0.4280 34,114 +0.00(+0.21%)
Sep 18, 2024 0.4298 0.4320 0.4243 0.4271 18,629 +0.00(+0.75%)
Sep 17, 2024 0.4350 0.4400 0.4109 0.4239 42,426 -0.02(-3.59%)
Sep 16, 2024 0.4559 0.4559 0.4300 0.4397 26,650 -0.00(-0.63%)
Sep 13, 2024 0.4400 0.4595 0.4310 0.4425 27,554 -0.01(-1.97%)
Sep 12, 2024 0.4407 0.4514 0.4279 0.4514 3,197 +0.03(+6.81%)
Sep 11, 2024 0.4345 0.4510 0.4226 0.4226 6,500 -0.00(-0.68%)
Sep 10, 2024 0.4112 0.4255 0.4112 0.4255 21,714 -0.00(-1.05%)
Sep 09, 2024 0.4381 0.4381 0.4251 0.4300 27,654 +0.01(+1.32%)
Sep 06, 2024 0.4131 0.4256 0.4072 0.4244 60,425 -0.01(-1.19%)
Sep 05, 2024 0.4172 0.4295 0.4153 0.4295 10,400 +0.01(+1.54%)
Sep 04, 2024 0.4326 0.4450 0.4050 0.4230 58,086 -0.01(-2.58%)
Sep 03, 2024 0.4355 0.4500 0.4300 0.4342 48,625 -0.01(-3.30%)
Aug 30, 2024 0.4509 0.4509 0.4300 0.4490 35,900 +0.01(+1.35%)
Aug 29, 2024 0.4600 0.4600 0.4180 0.4430 75,610 +0.00(+0.02%)
Aug 28, 2024 0.4400 0.4510 0.4283 0.4429 71,563 -0.02(-4.13%)
Aug 27, 2024 0.4022 0.4620 0.4022 0.4620 67,476 +0.04(+10.00%)
Aug 26, 2024 0.4300 0.4350 0.4022 0.4200 94,765 -0.01(-2.33%)
Aug 23, 2024 0.4200 0.4300 0.4096 0.4300 95,974 +0.00(+0.96%)
Aug 22, 2024 0.4038 0.4259 0.4038 0.4259 33,000 +0.03(+7.82%)
Aug 21, 2024 0.4462 0.4463 0.3950 0.3950 69,409 -0.04(-10.23%)
Aug 20, 2024 0.4400 0.4400 0.4300 0.4400 20,926 +0.00(+0.00%)
Aug 19, 2024 0.4075 0.4701 0.3900 0.4400 135,675 +0.01(+1.36%)
Aug 16, 2024 0.4516 0.4690 0.4300 0.4341 84,214 +0.00(+0.95%)
Aug 15, 2024 0.4323 0.4606 0.4202 0.4300 10,276 -0.01(-2.27%)
Aug 14, 2024 0.4100 0.4480 0.4100 0.4400 50,507 +0.01(+1.15%)
Aug 13, 2024 0.3900 0.4482 0.3900 0.4350 14,990 +0.03(+8.13%)
Aug 12, 2024 0.3899 0.4117 0.3788 0.4023 20,359 +0.04(+12.03%)
Aug 09, 2024 0.3398 0.3798 0.3075 0.3591 179,858 +0.03(+10.49%)
Aug 08, 2024 0.4149 0.4149 0.3217 0.3250 172,564 -0.04(-11.52%)
Aug 07, 2024 0.3567 0.3766 0.3500 0.3673 67,358 +0.01(+1.75%)
Aug 06, 2024 0.3768 0.4305 0.3610 0.3610 21,710 -0.02(-5.00%)
Aug 05, 2024 0.4243 0.4243 0.3740 0.3800 67,258 -0.00(-0.58%)
Aug 02, 2024 0.3941 0.4008 0.3802 0.3822 281,097 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.