Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Solar & Clean Energy Solutions Inc (OP:CSOL)

0.0399 +0.0177 (+79.73%)

Streaming Delayed Price Updated: 11:03 AM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0386	0.0399	0.0386	0.0399	6,101	+0.02(+79.73%)
Jan 20, 2026				0.0222	1	+0.00(+0.91%)
Jan 12, 2026				0.0220	0	+0.00(+0.00%)
Jan 08, 2026				0.0220	0	+0.00(+4.76%)
Dec 31, 2025				0.0210	0	-0.00(-8.70%)
Dec 30, 2025	0.0221	0.0250	0.0221	0.0230	21,003	-0.01(-34.84%)
Dec 24, 2025				0.0353	78	+0.01(+17.67%)
Dec 09, 2025				0.0300	0	+0.00(+0.00%)
Dec 03, 2025				0.0300	0	+0.00(+0.00%)
Nov 24, 2025				0.0300	40	-0.05(-62.50%)
Nov 19, 2025				0.0800	25	+0.00(+0.00%)
Nov 18, 2025	0.0799	0.0800	0.0557	0.0800	50,750	-0.02(-19.52%)
Nov 17, 2025	0.0888	0.0994	0.0888	0.0994	1,201	+0.04(+57.53%)
Nov 13, 2025				0.0631	0	-0.01(-9.86%)
Nov 11, 2025				0.0700	0	+0.00(+7.20%)
Nov 10, 2025	0.0526	0.0653	0.0526	0.0653	44,000	+0.01(+24.14%)
Nov 07, 2025	0.0444	0.0526	0.0444	0.0526	40,198	+0.00(+0.00%)
Nov 06, 2025	0.0478	0.0526	0.0425	0.0526	123,640	+0.01(+21.20%)
Nov 05, 2025	0.0367	0.0434	0.0367	0.0434	49,142	+0.01(+31.12%)
Nov 04, 2025	0.0291	0.0331	0.0291	0.0331	39,850	+0.00(+10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Solar & Clean Energy Solutions Inc (OP:CSOL)

Historical Prices