Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Solar & Clean Energy Solutions Inc (OP:CSOL)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.0800 25 +0.00(+0.00%)
Nov 18, 2025 0.0799 0.0800 0.0557 0.0800 50,750 -0.02(-19.52%)
Nov 17, 2025 0.0888 0.0994 0.0888 0.0994 1,201 +0.04(+57.53%)
Nov 13, 2025 0.0631 0 -0.01(-9.86%)
Nov 11, 2025 0.0700 0 +0.00(+7.20%)
Nov 10, 2025 0.0526 0.0653 0.0526 0.0653 44,000 +0.01(+24.14%)
Nov 07, 2025 0.0444 0.0526 0.0444 0.0526 40,198 +0.00(+0.00%)
Nov 06, 2025 0.0478 0.0526 0.0425 0.0526 123,640 +0.01(+21.20%)
Nov 05, 2025 0.0367 0.0434 0.0367 0.0434 49,142 +0.01(+31.12%)
Nov 04, 2025 0.0291 0.0331 0.0291 0.0331 39,850 +0.00(+10.33%)
Nov 03, 2025 0.0299 0.0300 0.0299 0.0300 40,000 +0.00(+0.33%)
Oct 31, 2025 0.0299 0.0299 0.0299 0.0299 10,050 +0.00(+19.60%)
Oct 29, 2025 0.0250 0 -0.00(-1.96%)
Oct 28, 2025 0.0224 0.0290 0.0224 0.0255 88,520 -0.00(-11.76%)
Oct 24, 2025 0.0289 0 +0.00(+15.60%)
Oct 23, 2025 0.0204 0.0250 0.0204 0.0250 33,800 +0.01(+49.70%)
Oct 22, 2025 0.0167 0.0167 0.0167 0.0167 1,001 -0.00(-18.14%)
Oct 21, 2025 0.0204 0.0204 0.0160 0.0204 17,860 -0.00(-15.00%)
Oct 15, 2025 0.0240 25 +0.00(+13.21%)
Oct 13, 2025 0.0212 1 -0.00(-3.64%)
Oct 08, 2025 0.0220 1 +0.00(+10.00%)
Oct 03, 2025 0.0200 1 +0.01(+62.60%)
Oct 01, 2025 0.0123 77 +0.00(+11.82%)
Sep 29, 2025 0.0110 1 +0.00(+0.00%)
Sep 26, 2025 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Sep 25, 2025 0.0110 0.0110 0.0110 0.0110 1,300 +0.00(+0.00%)
Sep 22, 2025 0.0110 0 +0.00(+0.00%)
Sep 19, 2025 0.0170 0.0180 0.0110 0.0110 70,011 +0.00(+23.60%)
Sep 18, 2025 0.0089 0.0089 0.0089 0.0089 11,350 +0.00(+0.00%)
Sep 17, 2025 0.0118 0.0148 0.0089 0.0089 39,100 +0.00(+17.11%)
Sep 16, 2025 0.0076 0.0076 0.0076 0.0076 100 +0.00(+0.00%)
Sep 12, 2025 0.0076 0 -0.00(-23.23%)
Sep 05, 2025 0.0099 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.