Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP:MRNJ)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 783,578 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 20,512,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Nov 24, 2025 0.0001 0 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 399,300 +0.00(+0.00%)
Nov 17, 2025 0.0001 2,300 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 1,598,000 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 1,039,458 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 10, 2025 0.0001 1 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 612,375 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 03, 2025 0.0001 253,846 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 288,501 +0.00(+0.00%)
Oct 28, 2025 0.0001 0 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 6,770,000 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 428,571 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 728,300 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 6,090,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 6,265,895 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 6,865,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 1,914,400 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 101,924 +0.00(+0.00%)
Oct 14, 2025 0.0001 0 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 3,391,000 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 6,695,000 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 2,540,500 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 1,160,041 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 2,400,207 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.