Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

0.3299 +0.0299 (+9.97%)

Streaming Delayed Price Updated: 2:58 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.2500	0.3299	0.2500	0.3299	5,283	+0.03(+9.97%)
Nov 24, 2025				0.3000	0	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.3000	0.2500	0.3000	1,358	+0.13(+76.47%)
Nov 20, 2025	0.1700	0.1700	0.1700	0.1700	136	-0.16(-48.47%)
Nov 19, 2025	0.3299	0.3299	0.3299	0.3299	100	+0.16(+94.06%)
Nov 11, 2025				0.1700	0	+0.00(+0.00%)
Nov 10, 2025	0.1700	0.1700	0.1700	0.1700	200	-0.01(-7.00%)
Nov 05, 2025				0.1828	0	+0.00(+0.00%)
Oct 29, 2025				0.1828	0	-0.13(-42.35%)
Oct 20, 2025				0.3171	0	-0.00(-0.91%)
Oct 14, 2025				0.3200	8	+0.00(+0.91%)
Oct 02, 2025				0.3171	5	+0.10(+45.46%)
Sep 29, 2025				0.2180	0	-0.08(-27.31%)
Sep 26, 2025	0.3099	0.3099	0.2999	0.2999	9,187	+0.05(+19.96%)
Sep 25, 2025	0.3099	0.3099	0.2500	0.2500	5,600	+0.00(+0.00%)
Sep 22, 2025				0.2500	0	-0.07(-22.84%)
Sep 18, 2025				0.3240	0	+0.15(+90.81%)
Sep 12, 2025				0.1698	6	-0.12(-41.87%)
Sep 09, 2025				0.2921	0	-0.01(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

Historical Prices