Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

0.1800 +0.0300 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1800	0.1800	0.1800	0.1800	109	+0.03(+20.00%)
May 30, 2025	0.1488	0.1500	0.1488	0.1500	10,000	+0.01(+7.14%)
May 29, 2025	0.1400	0.1400	0.1400	0.1400	1,344	+0.00(+0.00%)
May 28, 2025	0.1440	0.1440	0.1400	0.1400	2,000	+0.01(+7.69%)
May 27, 2025	0.1360	0.1360	0.1300	0.1300	5,355	+0.01(+8.33%)
May 19, 2025				0.1200	27	-0.10(-44.19%)
May 16, 2025	0.1000	0.2150	0.1000	0.2150	35,644	+0.14(+168.75%)
May 15, 2025	0.0700	0.0800	0.0700	0.0800	20,499	+0.03(+60.00%)
May 13, 2025				0.0500	43	+0.00(+0.00%)
Apr 25, 2025				0.0500	0	+0.00(+0.00%)
Apr 10, 2025				0.0500	3	-0.05(-50.00%)
Apr 03, 2025				0.1000	46	-0.11(-52.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

Historical Prices