Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

0.3100 +0.0600 (+24.00%)

Streaming Delayed Price Updated: 11:21 AM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.2500	0.2500	0.2500	0.2500	287	+0.09(+56.25%)
Aug 01, 2025	0.1600	0.1600	0.1600	0.1600	2,100	+0.00(+0.00%)
Jul 29, 2025				0.1600	0	-0.21(-56.76%)
Jul 21, 2025				0.3700	32	+0.04(+11.78%)
Jul 17, 2025				0.3310	0	-0.03(-8.06%)
Jul 14, 2025				0.3600	0	+0.16(+76.64%)
Jul 11, 2025	0.1800	0.2038	0.1800	0.2038	974	-0.17(-44.92%)
Jul 10, 2025	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Jul 08, 2025				0.3500	1	+0.01(+1.60%)
Jul 07, 2025	0.3445	0.3445	0.3445	0.3445	450	+0.01(+4.39%)
Jun 30, 2025				0.3300	17	-0.04(-10.81%)
Jun 27, 2025	0.3445	0.3700	0.3445	0.3700	6,000	+0.04(+12.12%)
Jun 20, 2025				0.3300	62	+0.00(+0.00%)
Jun 17, 2025				0.3300	0	+0.13(+65.00%)
Jun 12, 2025				0.2000	0	+0.02(+11.11%)
Jun 11, 2025	0.1800	0.1800	0.1800	0.1800	600	+0.00(+0.00%)
Jun 03, 2025				0.1800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

Historical Prices