Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medbright AI Invts Inc (OP:MBAIF)

0.0750 UNCHANGED

Last Price Updated: 9:38 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0750	0	+0.01(+15.74%)
Dec 12, 2025	0.0642	0.0648	0.0642	0.0648	11,020	+0.00(+5.54%)
Nov 28, 2025				0.0614	113	+0.00(+4.60%)
Nov 25, 2025				0.0587	0	-0.00(-0.17%)
Nov 24, 2025	0.0588	0.0588	0.0588	0.0588	708	+0.00(+0.00%)
Nov 21, 2025	0.0588	0.0588	0.0588	0.0588	4,125	-0.00(-1.01%)
Nov 19, 2025				0.0594	0	+0.00(+0.17%)
Nov 12, 2025				0.0593	0	+0.01(+12.52%)
Nov 07, 2025				0.0527	0	+0.00(+0.19%)
Nov 06, 2025	0.0526	0.0526	0.0526	0.0526	1,612	-0.01(-15.02%)
Nov 04, 2025				0.0619	0	-0.01(-18.12%)
Oct 30, 2025				0.0756	60	+0.00(+2.86%)
Oct 22, 2025				0.0735	0	-0.01(-8.81%)
Oct 16, 2025				0.0806	0	+0.01(+21.39%)
Oct 13, 2025				0.0664	0	-0.00(-6.48%)
Oct 10, 2025	0.0740	0.0740	0.0710	0.0710	1,145	+0.02(+33.96%)
Oct 09, 2025	0.0530	0.0530	0.0530	0.0530	1,000	-0.02(-26.39%)
Oct 07, 2025				0.0720	0	-0.01(-7.69%)
Oct 06, 2025	0.0780	0.0780	0.0780	0.0780	110	-0.00(-5.80%)
Oct 03, 2025	0.0728	0.0828	0.0728	0.0828	50,236	+0.01(+12.50%)
Oct 02, 2025	0.0798	0.0798	0.0736	0.0736	2,976	+0.00(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medbright AI Invts Inc (OP:MBAIF)

Historical Prices