Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

2.210 -0.130 (-5.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.290	2.380	2.250	2.340	5,768	+0.04(+1.74%)
Sep 11, 2025	2.350	2.350	2.260	2.300	26,004	-0.02(-0.86%)
Sep 10, 2025	2.560	2.720	2.260	2.320	72,208	-0.18(-7.20%)
Sep 09, 2025	2.230	2.590	2.200	2.500	1,318,207	+0.19(+8.23%)
Sep 08, 2025	2.370	2.390	2.100	2.310	144,206	-0.06(-2.53%)
Sep 05, 2025	2.440	2.450	2.200	2.370	50,357	-0.05(-2.07%)
Sep 04, 2025	2.300	2.630	2.100	2.420	169,517	+0.03(+1.26%)
Sep 03, 2025	2.500	2.580	2.230	2.390	444,867	-0.13(-5.16%)
Sep 02, 2025	2.360	2.560	2.070	2.520	874,677	-0.08(-3.08%)
Aug 29, 2025	2.190	2.620	2.030	2.600	305,520	+0.54(+26.21%)
Aug 28, 2025	2.000	2.270	1.950	2.060	511,547	+0.05(+2.49%)
Aug 27, 2025	2.010	2.240	1.840	2.010	95,077	-0.04(-1.95%)
Aug 26, 2025	2.550	2.550	1.710	2.050	234,030	-0.62(-23.22%)
Aug 25, 2025	2.820	2.833	2.600	2.670	37,904	-0.07(-2.55%)
Aug 22, 2025	2.780	2.830	2.630	2.740	474,433	-0.05(-1.79%)
Aug 21, 2025	2.840	2.960	2.780	2.790	144,191	-0.01(-0.36%)
Aug 20, 2025	2.805	2.830	2.720	2.800	87,263	+0.07(+2.56%)
Aug 19, 2025	2.530	3.065	2.460	2.730	165,007	+0.10(+3.80%)
Aug 18, 2025	2.800	2.890	2.580	2.630	207,382	-0.22(-7.72%)
Aug 15, 2025	2.850	3.000	2.487	2.850	374,223	+0.02(+0.71%)
Aug 14, 2025	3.630	3.850	2.830	2.830	664,208	-1.01(-26.37%)
Aug 13, 2025	4.150	4.150	3.670	3.843	200,882	-0.16(-3.92%)
Aug 12, 2025	3.990	4.000	3.986	4.000	10,874	+0.01(+0.25%)
Aug 11, 2025	4.000	4.028	3.960	3.990	25,235	+0.03(+0.76%)
Aug 08, 2025	4.000	4.020	3.950	3.960	26,024	+0.02(+0.51%)
Aug 07, 2025	3.820	4.000	3.820	3.940	30,760	-0.06(-1.50%)
Aug 06, 2025	3.950	4.000	3.900	4.000	14,233	+0.06(+1.52%)
Aug 05, 2025	3.940	4.060	3.880	3.940	20,650	-0.01(-0.25%)
Aug 04, 2025	4.165	4.165	3.950	3.950	21,612	+0.00(+0.00%)
Aug 01, 2025	3.915	3.973	3.880	3.950	10,745	+0.04(+1.05%)
Jul 31, 2025	3.920	3.940	3.897	3.909	30,156	+0.01(+0.23%)
Jul 30, 2025	3.986	4.060	3.880	3.900	46,919	-0.11(-2.74%)
Jul 29, 2025	3.920	4.100	3.900	4.010	29,364	+0.09(+2.30%)
Jul 28, 2025	3.930	3.950	3.800	3.920	43,011	-0.01(-0.25%)
Jul 25, 2025	3.949	4.000	3.800	3.930	35,899	-0.02(-0.51%)
Jul 24, 2025	3.939	3.970	3.910	3.950	33,850	-0.02(-0.50%)
Jul 23, 2025	4.050	4.115	3.900	3.970	65,700	+0.02(+0.51%)
Jul 22, 2025	4.034	4.034	3.910	3.950	44,275	+0.04(+1.02%)
Jul 21, 2025	4.220	4.260	3.890	3.910	101,201	-0.08(-2.01%)
Jul 18, 2025	3.770	4.150	3.770	3.990	262,598	+0.39(+10.83%)
Jul 17, 2025	3.610	3.690	3.540	3.600	107,760	+0.05(+1.41%)
Jul 16, 2025	3.350	3.550	3.290	3.550	91,703	+0.20(+5.97%)
Jul 15, 2025	3.350	3.423	3.350	3.350	60,703	-0.10(-2.90%)
Jul 14, 2025	3.550	3.550	3.300	3.450	150,011	-0.12(-3.36%)
Jul 11, 2025	3.655	3.710	3.397	3.570	205,154	-0.05(-1.38%)
Jul 10, 2025	3.490	3.630	3.460	3.620	114,601	+0.16(+4.62%)
Jul 09, 2025	3.494	3.540	3.435	3.460	45,774	+0.02(+0.58%)
Jul 08, 2025	3.490	3.500	3.396	3.440	45,955	-0.05(-1.43%)
Jul 07, 2025	3.260	3.520	3.260	3.490	232,862	+0.28(+8.72%)
Jul 03, 2025	3.382	3.580	2.960	3.210	243,847	+0.36(+12.63%)
Jul 02, 2025	2.330	3.200	2.330	2.850	394,249	+0.96(+50.79%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

Historical Prices