Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

1.590 -0.072 (-4.33%)

Streaming Delayed Price Updated: 3:40 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.589	1.603	1.550	1.590	157,456	-0.07(-4.33%)
Dec 17, 2025	1.480	1.662	1.464	1.662	53,000	+0.21(+14.62%)
Dec 16, 2025	1.400	1.540	1.400	1.450	95,977	+0.00(+0.00%)
Dec 15, 2025	1.520	1.520	1.440	1.450	29,079	-0.07(-4.61%)
Dec 12, 2025	1.520	1.545	1.520	1.520	554	+0.04(+2.70%)
Dec 11, 2025	1.600	1.650	1.310	1.480	28,010	-0.10(-6.33%)
Dec 10, 2025	1.420	1.580	1.420	1.580	50,700	+0.13(+8.97%)
Dec 09, 2025	1.450	1.450	1.450	1.450	10,028	-0.01(-0.68%)
Dec 08, 2025	1.491	1.510	1.449	1.460	53,307	-0.14(-8.75%)
Dec 05, 2025	1.550	1.674	1.550	1.600	93,201	+0.05(+3.23%)
Dec 04, 2025	1.480	1.552	1.450	1.550	111,640	+0.07(+4.73%)
Dec 03, 2025	1.350	1.560	1.310	1.480	243,811	+0.21(+16.54%)
Dec 02, 2025	1.350	1.420	1.270	1.270	51,442	-0.09(-6.62%)
Dec 01, 2025	1.290	1.420	1.210	1.360	85,982	+0.10(+8.24%)
Nov 28, 2025	1.214	1.270	1.208	1.256	25,033	-0.01(-1.06%)
Nov 26, 2025	1.300	1.320	1.190	1.270	204,205	-0.11(-7.97%)
Nov 25, 2025	1.293	1.410	1.200	1.380	310,873	-0.02(-1.43%)
Nov 24, 2025	1.245	1.420	1.200	1.400	242,192	+0.25(+21.74%)
Nov 21, 2025	1.220	1.230	1.150	1.150	31,581	-0.02(-1.71%)
Nov 20, 2025	1.200	1.200	1.170	1.170	28,225	-0.03(-2.50%)
Nov 19, 2025	1.280	1.330	1.158	1.200	149,743	-0.10(-7.69%)
Nov 18, 2025	1.390	1.390	1.300	1.300	42,983	-0.06(-4.41%)
Nov 17, 2025	1.420	1.430	1.310	1.360	48,971	-0.04(-2.86%)
Nov 14, 2025	1.415	1.432	1.360	1.400	51,840	-0.05(-3.45%)
Nov 13, 2025	1.446	1.460	1.370	1.450	45,600	+0.00(+0.00%)
Nov 12, 2025	1.450	1.460	1.419	1.450	47,129	+0.00(+0.00%)
Nov 11, 2025	1.540	1.540	1.450	1.450	50,970	-0.10(-6.45%)
Nov 10, 2025	1.570	1.630	1.530	1.550	48,861	-0.01(-0.65%)
Nov 07, 2025	1.530	1.660	1.500	1.560	12,100	-0.15(-8.77%)
Nov 06, 2025	1.819	1.819	1.710	1.710	24,936	-0.07(-4.15%)
Nov 05, 2025	1.620	1.790	1.620	1.784	47,107	+0.11(+6.83%)
Nov 04, 2025	1.610	1.710	1.440	1.670	15,953	+0.04(+2.45%)
Nov 03, 2025	1.515	1.630	1.515	1.630	72,905	+0.12(+7.95%)
Oct 31, 2025	1.650	1.710	1.510	1.510	96,253	-0.06(-3.82%)
Oct 30, 2025	1.690	1.690	1.460	1.570	20,183	+0.07(+4.67%)
Oct 29, 2025	1.570	1.600	1.500	1.500	88,208	-0.03(-1.96%)
Oct 28, 2025	1.540	1.550	1.470	1.530	123,243	+0.13(+9.29%)
Oct 27, 2025	1.470	1.600	1.390	1.400	89,699	+0.02(+1.45%)
Oct 24, 2025	1.370	1.480	1.360	1.380	51,189	-0.02(-1.43%)
Oct 23, 2025	1.310	1.400	1.300	1.400	38,959	+0.08(+6.06%)
Oct 22, 2025	1.450	1.450	1.320	1.320	38,574	-0.16(-10.81%)
Oct 21, 2025	1.460	1.520	1.450	1.480	27,020	+0.03(+2.07%)
Oct 20, 2025	1.530	1.530	1.450	1.450	31,558	-0.04(-2.55%)
Oct 17, 2025	1.500	1.520	1.480	1.488	8,480	-0.02(-1.46%)
Oct 16, 2025	1.595	1.650	1.510	1.510	68,904	-0.03(-1.95%)
Oct 15, 2025	1.560	1.620	1.540	1.540	51,471	-0.02(-1.60%)
Oct 14, 2025	1.350	1.565	1.330	1.565	58,962	+0.19(+14.23%)
Oct 13, 2025	1.500	1.590	1.350	1.370	88,885	-0.16(-10.46%)
Oct 10, 2025	1.603	1.629	1.450	1.530	45,395	-0.01(-0.65%)
Oct 09, 2025	1.530	1.540	1.410	1.540	75,410	+0.02(+1.32%)
Oct 08, 2025	1.490	1.627	1.490	1.520	23,898	+0.04(+2.70%)
Oct 07, 2025	1.650	1.650	1.470	1.480	38,601	-0.11(-6.92%)
Oct 06, 2025	1.600	1.625	1.590	1.590	62,719	-0.03(-1.85%)
Oct 03, 2025	1.627	1.645	1.600	1.620	96,017	-0.10(-5.59%)
Oct 02, 2025	1.710	1.750	1.700	1.716	6,981	+0.05(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

Historical Prices