Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Financial Gravity Companies Inc (OP:FGCO)

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0800	0.0800	0.0800	0.0800	828	+0.01(+14.29%)
Dec 23, 2025				0.0700	0	-0.01(-12.50%)
Dec 22, 2025	0.0800	0.0800	0.0700	0.0800	29,457	+0.00(+0.00%)
Dec 10, 2025				0.0800	0	-0.01(-9.09%)
Nov 26, 2025				0.0880	5	-0.00(-3.19%)
Nov 25, 2025	0.0909	0.0909	0.0705	0.0909	7,331	+0.02(+29.86%)
Nov 20, 2025				0.0700	0	-0.01(-12.50%)
Nov 12, 2025				0.0800	0	+0.01(+14.29%)
Nov 07, 2025				0.0700	0	-0.02(-19.26%)
Nov 03, 2025				0.0867	0	+0.00(+0.00%)
Oct 28, 2025				0.0867	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP:FGCO)

Historical Prices