Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cerro DE Pasco Res Inc (OP:GPPRF)

0.3723 -0.0002 (-0.05%)

Streaming Delayed Price Updated: 3:52 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3788	0.3878	0.3577	0.3723	447,545	-0.00(-0.05%)
Dec 11, 2025	0.3587	0.3826	0.3547	0.3725	371,967	+0.03(+9.88%)
Dec 10, 2025	0.3175	0.3530	0.3175	0.3390	185,620	-0.01(-2.45%)
Dec 09, 2025	0.3200	0.3508	0.3200	0.3475	309,278	+0.02(+5.30%)
Dec 08, 2025	0.3350	0.3350	0.3242	0.3300	101,886	-0.00(-0.24%)
Dec 05, 2025	0.3414	0.3440	0.3307	0.3308	60,947	+0.00(+0.43%)
Dec 04, 2025	0.3350	0.3350	0.3212	0.3294	169,553	-0.01(-2.60%)
Dec 03, 2025	0.3300	0.3430	0.3300	0.3382	95,594	+0.01(+3.46%)
Dec 02, 2025	0.3240	0.3290	0.3167	0.3269	166,203	+0.00(+1.21%)
Dec 01, 2025	0.3219	0.3495	0.3208	0.3230	701,044	-0.00(-1.46%)
Nov 28, 2025	0.3347	0.3480	0.3278	0.3278	356,948	+0.01(+3.37%)
Nov 26, 2025	0.3382	0.3382	0.3126	0.3171	1,064,626	-0.02(-4.97%)
Nov 25, 2025	0.3310	0.3338	0.3267	0.3337	44,181	+0.00(+0.36%)
Nov 24, 2025	0.3035	0.3420	0.3035	0.3325	252,999	+0.01(+4.00%)
Nov 21, 2025	0.3214	0.3271	0.3072	0.3197	266,051	+0.00(+0.41%)
Nov 20, 2025	0.3343	0.3378	0.3125	0.3184	103,533	-0.00(-1.42%)
Nov 19, 2025	0.3226	0.3300	0.3195	0.3230	123,205	-0.00(-0.92%)
Nov 18, 2025	0.3278	0.3300	0.3200	0.3260	274,350	-0.00(-0.52%)
Nov 17, 2025	0.3300	0.3497	0.3277	0.3277	237,580	-0.00(-0.33%)
Nov 14, 2025	0.3330	0.3400	0.3259	0.3288	158,797	-0.01(-1.85%)
Nov 13, 2025	0.3590	0.3595	0.3298	0.3350	104,276	-0.02(-4.75%)
Nov 12, 2025	0.3284	0.3546	0.3284	0.3517	459,438	+0.02(+6.64%)
Nov 11, 2025	0.3348	0.3348	0.3249	0.3298	166,808	-0.00(-0.18%)
Nov 10, 2025	0.3300	0.3521	0.3209	0.3304	234,740	+0.01(+3.25%)
Nov 07, 2025	0.3095	0.3200	0.2950	0.3200	260,887	+0.02(+6.67%)
Nov 06, 2025	0.3180	0.3180	0.3000	0.3000	241,937	-0.01(-3.75%)
Nov 05, 2025	0.3062	0.3120	0.3030	0.3117	203,701	+0.01(+3.87%)
Nov 04, 2025	0.3200	0.3200	0.3001	0.3001	594,801	-0.02(-6.22%)
Nov 03, 2025	0.3326	0.3420	0.3159	0.3200	332,988	-0.02(-6.32%)
Oct 31, 2025	0.3500	0.3502	0.3345	0.3416	73,600	+0.00(+0.32%)
Oct 30, 2025	0.3349	0.3423	0.3315	0.3405	57,264	+0.01(+3.18%)
Oct 29, 2025	0.3186	0.3350	0.3186	0.3300	303,845	+0.01(+1.54%)
Oct 28, 2025	0.3317	0.3402	0.3224	0.3250	95,095	-0.00(-0.18%)
Oct 27, 2025	0.3219	0.3400	0.3180	0.3256	320,578	-0.02(-4.52%)
Oct 24, 2025	0.3302	0.3416	0.3285	0.3410	287,451	+0.01(+2.53%)
Oct 23, 2025	0.3400	0.3437	0.3310	0.3326	139,303	-0.01(-1.60%)
Oct 22, 2025	0.3378	0.3425	0.3170	0.3380	588,165	+0.01(+2.30%)
Oct 21, 2025	0.3705	0.3705	0.3127	0.3304	1,247,883	-0.04(-9.68%)
Oct 20, 2025	0.3725	0.3831	0.3626	0.3658	216,722	-0.00(-1.14%)
Oct 17, 2025	0.3769	0.3900	0.3514	0.3700	444,497	-0.01(-3.50%)
Oct 16, 2025	0.3700	0.4301	0.3631	0.3834	979,304	+0.01(+3.79%)
Oct 15, 2025	0.3510	0.3736	0.3474	0.3694	551,132	+0.02(+7.10%)
Oct 14, 2025	0.3310	0.3600	0.3310	0.3449	404,309	+0.01(+2.50%)
Oct 13, 2025	0.3500	0.3732	0.3310	0.3365	416,557	-0.01(-3.11%)
Oct 10, 2025	0.3710	0.3794	0.3393	0.3473	353,011	-0.01(-3.39%)
Oct 09, 2025	0.3785	0.3818	0.3595	0.3595	407,683	-0.01(-1.51%)
Oct 08, 2025	0.3800	0.3817	0.3645	0.3650	301,615	+0.01(+1.39%)
Oct 07, 2025	0.3610	0.3681	0.3578	0.3600	259,292	-0.00(-0.61%)
Oct 06, 2025	0.3665	0.3762	0.3532	0.3622	628,509	+0.01(+2.43%)
Oct 03, 2025	0.3575	0.3745	0.3460	0.3536	290,286	+0.00(+0.68%)
Oct 02, 2025	0.3714	0.3750	0.3500	0.3512	771,831	-0.02(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerro DE Pasco Res Inc (OP:GPPRF)

Historical Prices