Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greater Cannabis CO Inc (OP:GCAN)

0.0801 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0801	0	+0.00(+0.00%)
Feb 04, 2026	0.0801	0.0801	0.0801	0.0801	527	-0.10(-54.49%)
Feb 03, 2026	0.1900	0.1900	0.1760	0.1760	284	+0.11(+151.43%)
Jan 21, 2026				0.0700	0	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	798	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0800	0.0700	0.0700	9,093	+0.01(+10.94%)
Jan 08, 2026				0.0631	67	-0.15(-69.95%)
Jan 07, 2026	0.2539	0.2539	0.2000	0.2100	2,158	+0.01(+6.98%)
Jan 02, 2026				0.1963	38	+0.12(+161.73%)
Dec 31, 2025	0.1100	0.1100	0.0750	0.0750	10,334	-0.04(-31.82%)
Dec 30, 2025	0.0956	0.1177	0.0956	0.1100	2,365	+0.01(+15.06%)
Dec 29, 2025	0.1537	0.1537	0.0846	0.0956	1,760	+0.01(+13.00%)
Dec 26, 2025	0.0846	0.0846	0.0846	0.0846	3,156	+0.02(+35.36%)
Dec 24, 2025	0.0625	0.0625	0.0625	0.0625	679	-0.00(-0.16%)
Dec 23, 2025	0.0700	0.3389	0.0626	0.0626	432	+0.00(+2.62%)
Dec 22, 2025	0.0610	0.0610	0.0610	0.0610	306	-0.02(-26.77%)
Dec 18, 2025				0.0833	10	+0.00(+0.00%)
Dec 12, 2025				0.0833	138	+0.02(+36.56%)
Dec 10, 2025				0.0610	73	+0.00(+1.67%)
Dec 09, 2025	0.0600	0.0600	0.0600	0.0600	266	-0.01(-14.29%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	3,160	+0.02(+29.63%)
Dec 05, 2025	0.0540	0.0540	0.0540	0.0540	109	-0.01(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greater Cannabis CO Inc (OP:GCAN)

Historical Prices