Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.2562 -0.0022 (-0.85%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2638 0.2645 0.2470 0.2562 26,614 -0.00(-0.85%)
Dec 15, 2025 0.2562 0.2695 0.2350 0.2584 293,657 -0.00(-1.52%)
Dec 12, 2025 0.2600 0.2670 0.2240 0.2624 283,287 +0.01(+4.83%)
Dec 11, 2025 0.2203 0.2600 0.2093 0.2503 336,723 +0.03(+14.45%)
Dec 10, 2025 0.2189 0.2240 0.2087 0.2187 143,070 -0.01(-4.04%)
Dec 09, 2025 0.2208 0.2300 0.2051 0.2279 464,614 +0.01(+3.50%)
Dec 08, 2025 0.2169 0.2202 0.2075 0.2202 209,505 +0.00(+0.55%)
Dec 05, 2025 0.1833 0.2229 0.1812 0.2190 325,781 +0.03(+17.74%)
Dec 04, 2025 0.2002 0.2100 0.1771 0.1860 176,436 -0.02(-9.97%)
Dec 03, 2025 0.1997 0.2120 0.1958 0.2066 317,289 +0.00(+1.67%)
Dec 02, 2025 0.2000 0.2049 0.1974 0.2032 86,388 -0.00(-0.83%)
Dec 01, 2025 0.2015 0.2200 0.1997 0.2049 298,879 +0.02(+9.57%)
Nov 28, 2025 0.1698 0.1870 0.1660 0.1870 70,017 +0.02(+12.38%)
Nov 26, 2025 0.1682 0.1698 0.1664 0.1664 70,885 -0.00(-2.46%)
Nov 25, 2025 0.1670 0.1758 0.1626 0.1706 17,556 -0.00(-0.76%)
Nov 24, 2025 0.1655 0.1790 0.1628 0.1719 50,744 +0.00(+1.84%)
Nov 21, 2025 0.1630 0.1688 0.1630 0.1688 10,130 -0.00(-0.71%)
Nov 20, 2025 0.1596 0.1820 0.1588 0.1700 60,979 -0.01(-3.52%)
Nov 19, 2025 0.1798 0.1798 0.1725 0.1762 18,700 -0.00(-2.00%)
Nov 18, 2025 0.1697 0.1798 0.1616 0.1798 78,999 +0.02(+9.30%)
Nov 17, 2025 0.1753 0.1781 0.1619 0.1645 89,951 -0.01(-7.53%)
Nov 14, 2025 0.1773 0.1844 0.1725 0.1779 79,475 -0.01(-3.84%)
Nov 13, 2025 0.1960 0.1980 0.1850 0.1850 173,745 -0.01(-5.13%)
Nov 12, 2025 0.1880 0.1965 0.1808 0.1950 64,458 +0.01(+6.67%)
Nov 11, 2025 0.1829 0.1900 0.1770 0.1828 120,363 -0.00(-1.03%)
Nov 10, 2025 0.1850 0.1880 0.1700 0.1847 165,432 +0.01(+7.63%)
Nov 07, 2025 0.1740 0.1870 0.1666 0.1716 84,218 +0.00(+0.47%)
Nov 06, 2025 0.1808 0.1808 0.1677 0.1708 125,612 -0.00(-2.23%)
Nov 05, 2025 0.1739 0.1777 0.1708 0.1747 121,722 +0.01(+4.92%)
Nov 04, 2025 0.1566 0.1751 0.1540 0.1665 629,095 +0.01(+9.32%)
Nov 03, 2025 0.1549 0.1549 0.1485 0.1523 69,354 -0.01(-4.33%)
Oct 31, 2025 0.1570 0.1636 0.1561 0.1592 51,949 +0.00(+0.95%)
Oct 30, 2025 0.1607 0.1660 0.1577 0.1577 92,422 -0.00(-1.99%)
Oct 29, 2025 0.1611 0.1650 0.1609 0.1609 6,500 -0.00(-0.49%)
Oct 28, 2025 0.1525 0.1657 0.1525 0.1617 39,584 +0.01(+3.39%)
Oct 27, 2025 0.1551 0.1608 0.1525 0.1564 55,610 -0.01(-5.21%)
Oct 24, 2025 0.1601 0.1660 0.1565 0.1650 112,225 +0.00(+1.23%)
Oct 23, 2025 0.1622 0.1657 0.1601 0.1630 144,820 +0.00(+1.88%)
Oct 22, 2025 0.1600 0.1600 0.1578 0.1600 79,223 +0.00(+2.11%)
Oct 21, 2025 0.1662 0.1670 0.1493 0.1567 260,653 -0.02(-9.47%)
Oct 20, 2025 0.1710 0.1790 0.1685 0.1731 75,366 +0.00(+1.76%)
Oct 17, 2025 0.1810 0.1810 0.1634 0.1701 338,303 -0.01(-3.30%)
Oct 16, 2025 0.1690 0.1830 0.1667 0.1759 328,637 +0.00(+1.97%)
Oct 15, 2025 0.1712 0.1741 0.1711 0.1725 147,811 -0.00(-1.60%)
Oct 14, 2025 0.1700 0.1776 0.1668 0.1753 54,073 -0.01(-2.93%)
Oct 13, 2025 0.1760 0.1806 0.1710 0.1806 463,077 +0.01(+4.63%)
Oct 10, 2025 0.1736 0.1769 0.1671 0.1726 93,565 -0.01(-3.52%)
Oct 09, 2025 0.1976 0.2009 0.1711 0.1789 493,246 -0.02(-9.92%)
Oct 08, 2025 0.2007 0.2028 0.1941 0.1986 370,511 -0.00(-0.95%)
Oct 07, 2025 0.1950 0.2027 0.1921 0.2005 206,590 +0.01(+3.35%)
Oct 06, 2025 0.1900 0.1983 0.1894 0.1940 172,041 -0.00(-0.05%)
Oct 03, 2025 0.1946 0.2017 0.1921 0.1941 173,789 +0.01(+3.74%)
Oct 02, 2025 0.1950 0.2100 0.1850 0.1871 316,151 -0.02(-8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.