Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Benz Mng Corp (OP:BENZF)

1.725 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				1.725	3,550	+0.25(+17.33%)
Mar 30, 2026				1.470	477	+0.07(+5.00%)
Mar 27, 2026	1.440	1.480	1.400	1.400	7,400	+0.00(+0.00%)
Mar 26, 2026	1.500	1.500	1.400	1.400	29,409	-0.10(-6.67%)
Mar 25, 2026	1.500	1.540	1.500	1.500	2,769	+0.00(+0.00%)
Mar 24, 2026	1.500	1.500	1.500	1.500	2,425	+0.05(+3.45%)
Mar 23, 2026	1.366	1.454	1.300	1.450	12,869	-0.08(-5.10%)
Mar 20, 2026	1.550	1.634	1.528	1.528	4,500	-0.01(-0.78%)
Mar 19, 2026	1.390	1.610	1.390	1.540	7,884	-0.18(-10.47%)
Mar 18, 2026	1.820	1.833	1.610	1.720	26,515	-0.17(-8.87%)
Mar 17, 2026	2.100	2.100	1.887	1.887	12,100	+0.06(+3.14%)
Mar 16, 2026	1.830	1.861	1.740	1.830	8,950	+0.01(+0.66%)
Mar 13, 2026	1.938	1.938	1.770	1.818	21,339	-0.15(-7.72%)
Mar 12, 2026	1.970	1.970	1.970	1.970	300	-0.03(-1.30%)
Mar 11, 2026	1.982	1.996	1.970	1.996	700	-0.07(-3.25%)
Mar 10, 2026	2.063	2.063	1.980	2.063	2,450	+0.18(+9.73%)
Mar 09, 2026	1.880	1.880	1.843	1.880	6,080	-0.10(-5.05%)
Mar 06, 2026	1.980	1.980	1.960	1.980	4,515	-0.02(-1.00%)
Mar 05, 2026	1.990	2.090	1.990	2.000	8,815	-0.06(-2.91%)
Mar 04, 2026	2.095	2.100	2.060	2.060	12,300	+0.09(+4.57%)
Mar 03, 2026	2.100	2.130	1.950	1.970	2,114	-0.20(-9.22%)
Mar 02, 2026	2.210	2.210	2.160	2.170	16,993	-0.04(-1.81%)
Feb 27, 2026	2.210	2.210	2.210	2.210	200	+0.05(+2.31%)
Feb 26, 2026	2.100	2.160	2.100	2.160	22,224	-0.02(-0.92%)
Feb 25, 2026	2.108	2.229	2.104	2.180	48,625	-0.16(-6.80%)
Feb 24, 2026	2.311	2.339	2.311	2.339	700	+0.03(+1.48%)
Feb 23, 2026	2.330	2.330	2.300	2.305	1,480	+0.14(+6.22%)
Feb 20, 2026	2.132	2.170	2.132	2.170	3,340	+0.09(+4.58%)
Feb 19, 2026	2.050	2.075	2.050	2.075	5,613	+0.02(+0.73%)
Feb 18, 2026	2.040	2.060	2.040	2.060	3,166	-0.03(-1.46%)
Feb 17, 2026	2.200	2.250	1.954	2.091	8,810	-0.17(-7.41%)
Feb 13, 2026	2.300	2.330	2.230	2.258	8,780	+0.13(+6.01%)
Feb 12, 2026	2.345	2.345	2.130	2.130	16,830	-0.14(-6.35%)
Feb 11, 2026	2.320	2.350	2.275	2.275	2,407	-0.10(-4.03%)
Feb 10, 2026	2.430	2.460	2.370	2.370	10,732	+0.05(+2.16%)
Feb 09, 2026	2.725	2.725	2.302	2.320	128,464	-0.01(-0.43%)
Feb 06, 2026	2.010	2.450	2.010	2.330	51,906	+0.41(+21.48%)
Feb 05, 2026	1.870	1.950	1.860	1.918	33,505	+0.12(+6.56%)
Feb 04, 2026	1.820	1.880	1.800	1.800	7,550	-0.02(-0.88%)
Feb 03, 2026	1.710	1.850	1.680	1.816	7,300	+0.16(+9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benz Mng Corp (OP:BENZF)

Historical Prices