Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Benz Mng Corp (OP:BENZF)

2.258 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.300	2.330	2.230	2.258	8,780	+0.13(+6.01%)
Feb 12, 2026	2.345	2.345	2.130	2.130	16,830	-0.14(-6.35%)
Feb 11, 2026	2.320	2.350	2.275	2.275	2,407	-0.10(-4.03%)
Feb 10, 2026	2.430	2.460	2.370	2.370	10,732	+0.05(+2.16%)
Feb 09, 2026	2.725	2.725	2.302	2.320	128,464	-0.01(-0.43%)
Feb 06, 2026	2.010	2.450	2.010	2.330	51,906	+0.41(+21.48%)
Feb 05, 2026	1.870	1.950	1.860	1.918	33,505	+0.12(+6.56%)
Feb 04, 2026	1.820	1.880	1.800	1.800	7,550	-0.02(-0.88%)
Feb 03, 2026	1.710	1.850	1.680	1.816	7,300	+0.16(+9.40%)
Feb 02, 2026	1.600	1.740	1.542	1.660	35,460	+0.06(+3.75%)
Jan 30, 2026	1.720	1.720	1.520	1.600	45,098	-0.23(-12.45%)
Jan 29, 2026	1.685	2.014	1.650	1.828	24,173	-0.12(-6.35%)
Jan 28, 2026	1.940	1.952	1.940	1.952	8,351	+0.37(+23.52%)
Jan 27, 2026	1.575	1.650	1.575	1.580	14,657	-0.05(-3.36%)
Jan 26, 2026	1.588	1.640	1.588	1.635	3,440	+0.11(+7.57%)
Jan 23, 2026	1.527	1.530	1.520	1.520	38,001	+0.04(+2.70%)
Jan 22, 2026	1.480	1.480	1.480	1.480	73,500	+0.09(+6.86%)
Jan 21, 2026	1.490	1.490	1.377	1.385	4,160	-0.02(-1.63%)
Jan 20, 2026	1.351	1.428	1.330	1.408	13,711	+0.21(+17.82%)
Jan 16, 2026	1.195	1.195	1.195	1.195	1,500	+0.05(+3.91%)
Jan 15, 2026	1.130	1.160	1.130	1.150	24,649	+0.00(+0.35%)
Jan 14, 2026	1.140	1.146	1.140	1.146	25,301	+0.03(+2.92%)
Jan 12, 2026				1.113	0	-0.01(-0.76%)
Jan 09, 2026	1.110	1.140	1.110	1.122	43,187	+0.03(+2.94%)
Jan 08, 2026	1.090	1.110	1.090	1.090	30,236	-0.08(-6.52%)
Jan 06, 2026				1.166	0	+0.00(+0.34%)
Jan 05, 2026	1.130	1.162	1.130	1.162	28,810	+0.01(+1.04%)
Jan 02, 2026	1.135	1.150	1.120	1.150	62,220	+0.01(+0.52%)
Dec 31, 2025	1.101	1.170	1.101	1.144	25,425	+0.01(+1.24%)
Dec 30, 2025	1.130	1.130	1.130	1.130	4,942	+0.01(+1.07%)
Dec 29, 2025	1.118	1.118	1.118	1.118	1,747	-0.04(-3.62%)
Dec 24, 2025				1.160	5	+0.10(+9.43%)
Dec 22, 2025				1.060	0	-0.01(-0.56%)
Dec 19, 2025	1.040	1.075	0.9530	1.066	10,100	+0.11(+11.86%)
Dec 18, 2025	0.9530	0.9530	0.9530	0.9530	850	-0.01(-1.52%)
Dec 17, 2025	0.9677	0.9677	0.9677	0.9677	7,500	-0.07(-6.95%)
Dec 16, 2025	0.9906	1.040	0.9906	1.040	5,500	-0.02(-1.89%)
Dec 15, 2025	1.090	1.090	1.060	1.060	35,100	-0.04(-3.64%)
Dec 12, 2025	1.150	1.150	1.090	1.100	7,150	-0.04(-3.68%)
Dec 11, 2025	1.142	1.142	1.142	1.142	4,801	+0.02(+1.78%)
Dec 10, 2025	1.100	1.122	1.100	1.122	32,500	+0.07(+6.86%)
Dec 09, 2025	1.065	1.065	1.050	1.050	8,188	-0.02(-1.87%)
Dec 08, 2025	1.062	1.082	1.062	1.070	17,752	+0.08(+8.50%)
Dec 05, 2025	0.9862	0.9862	0.9862	0.9862	200	-0.01(-1.38%)
Dec 02, 2025				1.000	4	+0.01(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benz Mng Corp (OP:BENZF)

Historical Prices