Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP:INCC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0409 0.0409 0.0400 0.0400 27,900 -0.00(-1.48%)
Jul 24, 2025 0.0390 0.0406 0.0390 0.0406 350 -0.00(-3.33%)
Jul 23, 2025 0.0420 0.0420 0.0350 0.0420 2,713 +0.01(+20.00%)
Jul 22, 2025 0.0460 0.0460 0.0350 0.0350 11,898 -0.01(-23.91%)
Jul 21, 2025 0.0460 0.0500 0.0460 0.0460 15,115 -0.01(-13.21%)
Jul 17, 2025 0.0530 1 -0.01(-11.67%)
Jul 16, 2025 0.0500 0.0608 0.0500 0.0600 56,385 +0.01(+30.43%)
Jul 15, 2025 0.0530 0.0530 0.0460 0.0460 440 -0.01(-20.69%)
Jul 14, 2025 0.0460 0.0580 0.0460 0.0580 1,010 +0.01(+26.09%)
Jul 11, 2025 0.0460 0.0460 0.0460 0.0460 258 -0.01(-13.21%)
Jul 08, 2025 0.0530 5 +0.01(+15.22%)
Jul 07, 2025 0.0600 0.0600 0.0460 0.0460 9,750 +0.00(+0.00%)
Jul 02, 2025 0.0460 5 +0.00(+2.22%)
Jul 01, 2025 0.0383 0.0450 0.0310 0.0450 2,614 -0.01(-25.00%)
Jun 30, 2025 0.0201 0.0600 0.0201 0.0600 1,094 +0.00(+0.00%)
Jun 27, 2025 0.0401 0.0600 0.0320 0.0600 2,000 +0.04(+198.51%)
Jun 26, 2025 0.0201 0.0201 0.0201 0.0201 501 +0.00(+0.00%)
Jun 25, 2025 0.0201 0.0580 0.0201 0.0201 3,550 -0.01(-35.16%)
Jun 24, 2025 0.0310 0.0310 0.0310 0.0310 144 -0.03(-46.55%)
Jun 23, 2025 0.0350 0.0580 0.0350 0.0580 870 +0.03(+87.10%)
Jun 20, 2025 0.0310 0.0310 0.0310 0.0310 291 -0.00(-3.13%)
Jun 17, 2025 0.0320 0 +0.00(+0.00%)
Jun 16, 2025 0.0320 0.0320 0.0320 0.0320 155 +0.00(+3.23%)
Jun 13, 2025 0.0310 0.0310 0.0310 0.0310 4,600 -0.00(-3.13%)
Jun 12, 2025 0.0410 0.0410 0.0320 0.0320 1,836 -0.00(-11.11%)
Jun 11, 2025 0.0360 0.0420 0.0360 0.0360 717 +0.00(+16.13%)
Jun 10, 2025 0.0400 0.0400 0.0310 0.0310 25,227 -0.01(-22.50%)
Jun 09, 2025 0.0370 0.0400 0.0350 0.0400 47,720 +0.01(+33.33%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 125 -0.01(-14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 150 +0.01(+16.67%)
Jun 03, 2025 0.0300 50 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 507 +0.00(+0.00%)
May 29, 2025 0.0300 0 -0.01(-14.29%)
May 28, 2025 0.0350 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
May 23, 2025 0.0300 51 +0.00(+0.00%)
May 20, 2025 0.0300 0 +0.00(+0.00%)
May 19, 2025 0.0400 0.0400 0.0300 0.0300 24,129 -0.01(-26.83%)
May 16, 2025 0.0410 0.0505 0.0410 0.0410 8,251 +0.01(+57.09%)
May 15, 2025 0.0261 0.0261 0.0261 0.0261 245 -0.07(-72.38%)
May 14, 2025 0.0410 0.0945 0.0410 0.0945 334 +0.07(+262.07%)
May 13, 2025 0.0261 0.0261 0.0261 0.0261 3,185 -0.05(-67.38%)
May 09, 2025 0.0800 18 +0.02(+28.21%)
May 07, 2025 0.0624 10 +0.02(+52.20%)
May 02, 2025 0.0410 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.