Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP:EFRGF)

0.5038 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.5038 0 +0.00(+0.76%)
Dec 03, 2025 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.60%)
Dec 02, 2025 0.5001 0.5100 0.4839 0.4970 115,800 -0.02(-4.42%)
Dec 01, 2025 0.5200 0.5396 0.5200 0.5200 11,500 -0.01(-0.95%)
Nov 28, 2025 0.5119 0.5250 0.5119 0.5250 4,500 +0.02(+3.82%)
Nov 26, 2025 0.4960 0.5063 0.4960 0.5057 25,000 +0.01(+1.34%)
Nov 25, 2025 0.4990 0.4990 0.4990 0.4990 10,000 +0.05(+12.13%)
Nov 24, 2025 0.4450 0.4450 0.4450 0.4450 4,700 +0.00(+0.91%)
Nov 21, 2025 0.4410 0.4410 0.4376 0.4410 22,511 +0.02(+4.03%)
Nov 20, 2025 0.4239 0.4239 0.4239 0.4239 1,500 +0.02(+4.67%)
Nov 18, 2025 0.4050 0 +0.00(+0.30%)
Nov 17, 2025 0.3813 0.4101 0.3813 0.4038 341,080 +0.03(+9.46%)
Nov 14, 2025 0.3689 0.3689 0.3550 0.3689 10,100 +0.01(+2.47%)
Nov 13, 2025 0.3600 0.3600 0.3600 0.3600 5,000 -0.03(-6.49%)
Nov 12, 2025 0.3800 0.3850 0.3775 0.3850 12,374 +0.02(+4.65%)
Nov 11, 2025 0.3960 0.3960 0.3679 0.3679 1,875 +0.01(+2.19%)
Nov 06, 2025 0.3600 0 -0.02(-5.31%)
Nov 03, 2025 0.3802 0 -0.01(-2.29%)
Oct 31, 2025 0.3891 0.3891 0.3891 0.3891 5,500 +0.02(+6.31%)
Oct 30, 2025 0.3660 0.3660 0.3660 0.3660 2,000 -0.01(-2.40%)
Oct 29, 2025 0.3750 0.3750 0.3750 0.3750 50,000 +0.01(+3.45%)
Oct 28, 2025 0.3625 0.3625 0.3625 0.3625 1,000 -0.01(-2.03%)
Oct 27, 2025 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-6.47%)
Oct 23, 2025 0.3956 0 -0.02(-4.86%)
Oct 14, 2025 0.4158 0 +0.03(+7.16%)
Oct 10, 2025 0.3880 15 -0.03(-6.12%)
Oct 09, 2025 0.4133 0.4133 0.4133 0.4133 1,000 +0.05(+12.92%)
Oct 02, 2025 0.3660 0 +0.01(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.