Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.6537 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.6880 0.6900 0.6537 0.6537 133,803 -0.02(-2.94%)
Oct 13, 2025 0.6650 0.6871 0.6303 0.6735 16,332 +0.00(+0.33%)
Oct 10, 2025 0.6791 0.6881 0.6660 0.6713 24,418 +0.01(+1.24%)
Oct 09, 2025 0.6757 0.6814 0.6547 0.6631 20,609 -0.02(-2.77%)
Oct 08, 2025 0.6620 0.6900 0.6573 0.6820 83,658 +0.01(+1.53%)
Oct 07, 2025 0.6810 0.6850 0.6547 0.6717 43,454 -0.01(-1.10%)
Oct 06, 2025 0.6960 0.7192 0.6717 0.6792 93,406 -0.03(-4.36%)
Oct 03, 2025 0.7209 0.7209 0.7001 0.7102 111,921 -0.01(-1.36%)
Oct 02, 2025 0.7040 0.7205 0.7004 0.7200 42,889 +0.02(+3.20%)
Oct 01, 2025 0.6950 0.7050 0.6942 0.6977 8,485 -0.01(-1.66%)
Sep 30, 2025 0.7239 0.7239 0.6950 0.7095 21,876 +0.01(+1.36%)
Sep 29, 2025 0.6787 0.7000 0.6742 0.7000 23,891 +0.00(+0.29%)
Sep 26, 2025 0.6828 0.6980 0.6634 0.6980 65,510 +0.02(+2.50%)
Sep 25, 2025 0.7038 0.7102 0.6574 0.6810 55,595 -0.02(-3.28%)
Sep 24, 2025 0.7276 0.7276 0.7041 0.7041 33,805 -0.03(-3.55%)
Sep 23, 2025 0.7260 0.7300 0.7201 0.7300 10,542 +0.01(+0.77%)
Sep 22, 2025 0.7270 0.7270 0.7200 0.7244 1,359 -0.00(-0.54%)
Sep 19, 2025 0.7422 0.7422 0.7200 0.7283 50,737 +0.00(+0.21%)
Sep 18, 2025 0.7271 0.7384 0.7224 0.7268 29,614 -0.01(-1.57%)
Sep 17, 2025 0.7320 0.7567 0.7320 0.7384 9,150 -0.01(-1.55%)
Sep 16, 2025 0.7493 0.7671 0.7400 0.7500 24,689 -0.02(-2.60%)
Sep 15, 2025 0.7700 0.7720 0.7442 0.7700 20,010 +0.01(+1.00%)
Sep 12, 2025 0.7700 0.7700 0.7470 0.7624 16,511 +0.01(+0.95%)
Sep 11, 2025 0.7400 0.7600 0.7319 0.7552 37,355 +0.01(+1.21%)
Sep 10, 2025 0.7748 0.7748 0.7321 0.7462 67,648 -0.02(-2.96%)
Sep 09, 2025 0.7612 0.7720 0.7604 0.7690 50,352 +0.00(+0.37%)
Sep 08, 2025 0.7740 0.7786 0.7530 0.7662 58,469 +0.01(+0.66%)
Sep 05, 2025 0.7856 0.7856 0.7418 0.7612 37,910 -0.00(-0.57%)
Sep 04, 2025 0.7579 0.7775 0.7579 0.7656 13,029 -0.00(-0.55%)
Sep 03, 2025 0.7900 0.7900 0.7588 0.7698 37,027 -0.01(-1.31%)
Sep 02, 2025 0.7890 0.7890 0.7565 0.7800 44,901 -0.02(-2.50%)
Aug 29, 2025 0.7800 0.8000 0.7800 0.8000 2,024 +0.02(+2.89%)
Aug 28, 2025 0.7621 0.7824 0.7621 0.7775 38,234 -0.01(-1.58%)
Aug 27, 2025 0.8100 0.8118 0.7567 0.7900 116,533 -0.03(-4.24%)
Aug 26, 2025 0.8199 0.8400 0.8095 0.8250 24,374 -0.00(-0.02%)
Aug 25, 2025 0.7940 0.8252 0.7780 0.8252 87,621 +0.03(+4.26%)
Aug 22, 2025 0.8000 0.8000 0.7883 0.7915 29,620 -0.01(-1.06%)
Aug 21, 2025 0.7742 0.8003 0.7600 0.8000 16,345 +0.02(+2.47%)
Aug 20, 2025 0.7756 0.8213 0.7756 0.7807 54,932 +0.02(+2.53%)
Aug 19, 2025 0.7686 0.8104 0.7491 0.7614 33,304 +0.01(+0.77%)
Aug 18, 2025 0.7810 0.7810 0.7556 0.7556 22,100 -0.01(-1.01%)
Aug 15, 2025 0.7330 0.7843 0.7330 0.7633 41,482 -0.00(-0.01%)
Aug 14, 2025 0.7599 0.7791 0.7211 0.7634 29,630 +0.03(+4.79%)
Aug 13, 2025 0.7608 0.7633 0.7000 0.7285 62,245 -0.03(-3.80%)
Aug 12, 2025 0.7980 0.8180 0.7573 0.7573 40,906 -0.06(-6.84%)
Aug 11, 2025 0.8736 0.8739 0.8129 0.8129 64,450 -0.05(-5.66%)
Aug 08, 2025 0.7500 0.8617 0.7500 0.8617 183,689 +0.12(+15.66%)
Aug 07, 2025 0.7360 0.7499 0.7149 0.7450 99,343 +0.03(+4.20%)
Aug 06, 2025 0.6500 0.7219 0.6427 0.7150 166,666 +0.07(+10.85%)
Aug 05, 2025 0.6332 0.6500 0.6315 0.6450 42,601 +0.04(+5.74%)
Aug 04, 2025 0.6250 0.6420 0.6100 0.6100 55,053 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.