Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Crssig Arlins New (OP:JETMF)

0.6458 -0.0283 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.6740 0.6800 0.5629 0.6458 41,318 -0.03(-4.20%)
Apr 22, 2026 0.6511 0.6800 0.6475 0.6741 56,939 +0.02(+3.63%)
Apr 21, 2026 0.6755 0.6800 0.6505 0.6505 73,952 -0.01(-1.59%)
Apr 20, 2026 0.6424 0.6800 0.6424 0.6610 14,241 -0.03(-4.55%)
Apr 17, 2026 0.6700 0.6925 0.6510 0.6925 288,234 +0.04(+5.50%)
Apr 16, 2026 0.6400 0.6695 0.6300 0.6564 97,252 -0.00(-0.18%)
Apr 15, 2026 0.6340 0.6600 0.6193 0.6576 351,007 +0.03(+5.22%)
Apr 14, 2026 0.6401 0.6478 0.6215 0.6250 109,892 +0.00(+0.00%)
Apr 13, 2026 0.5992 0.6350 0.5992 0.6250 80,167 +0.05(+7.76%)
Apr 10, 2026 0.5000 0.5800 0.5000 0.5800 80,316 +0.01(+1.93%)
Apr 09, 2026 0.4900 0.5690 0.4450 0.5690 219,306 +0.07(+14.95%)
Apr 08, 2026 0.4606 0.5120 0.4376 0.4950 290,615 +0.04(+9.95%)
Apr 07, 2026 0.4850 0.5300 0.4502 0.4502 60,522 -0.07(-13.59%)
Apr 06, 2026 0.5300 0.5565 0.5210 0.5210 18,873 +0.00(+0.19%)
Apr 02, 2026 0.4700 0.5550 0.4440 0.5200 62,000 +0.05(+10.64%)
Apr 01, 2026 0.4450 0.4800 0.4300 0.4700 58,004 +0.00(+1.08%)
Mar 31, 2026 0.4625 0.4900 0.4625 0.4650 52,500 +0.01(+1.53%)
Mar 30, 2026 0.4580 0.4580 0.4580 0.4580 244 +0.01(+1.78%)
Mar 27, 2026 0.4500 0.4500 0.4500 0.4500 64,005 -0.02(-4.26%)
Mar 26, 2026 0.4150 0.4700 0.4150 0.4700 26,719 +0.02(+4.68%)
Mar 25, 2026 0.3757 0.4750 0.3757 0.4490 154,711 -0.02(-4.47%)
Mar 24, 2026 0.4750 0.4750 0.4519 0.4700 22,939 +0.03(+6.82%)
Mar 23, 2026 0.4381 0.4800 0.4050 0.4400 292,465 +0.04(+10.00%)
Mar 20, 2026 0.4050 0.4242 0.3889 0.4000 70,569 -0.04(-9.46%)
Mar 19, 2026 0.4150 0.4418 0.4078 0.4418 90,354 -0.01(-2.21%)
Mar 18, 2026 0.4650 0.4650 0.4400 0.4518 31,959 -0.01(-1.78%)
Mar 17, 2026 0.4290 0.4600 0.4200 0.4600 111,527 +0.03(+6.98%)
Mar 16, 2026 0.4403 0.4651 0.4000 0.4300 137,753 -0.02(-4.44%)
Mar 13, 2026 0.4900 0.4900 0.4500 0.4500 44,535 -0.02(-3.23%)
Mar 12, 2026 0.4690 0.4690 0.4600 0.4650 4,858 +0.01(+2.65%)
Mar 11, 2026 0.4700 0.4943 0.4400 0.4530 100,843 -0.04(-7.55%)
Mar 10, 2026 0.4920 0.4920 0.4841 0.4900 62,662 -0.01(-2.20%)
Mar 09, 2026 0.4750 0.5020 0.4750 0.5010 39,417 -0.00(-0.79%)
Mar 06, 2026 0.4900 0.5050 0.4836 0.5050 74,880 +0.01(+2.64%)
Mar 05, 2026 0.5000 0.5042 0.4782 0.4920 127,081 -0.04(-7.17%)
Mar 04, 2026 0.5170 0.5475 0.5121 0.5300 21,550 +0.01(+1.75%)
Mar 03, 2026 0.5149 0.5209 0.5060 0.5209 9,562 +0.02(+3.15%)
Mar 02, 2026 0.4700 0.5060 0.4700 0.5050 45,436 +0.01(+1.00%)
Feb 27, 2026 0.5000 0.5118 0.4950 0.5000 100,545 -0.02(-4.03%)
Feb 26, 2026 0.5204 0.5459 0.5115 0.5210 2,458 -0.03(-5.27%)
Feb 24, 2026 0.5500 43 -0.01(-1.79%)
Feb 23, 2026 0.5529 0.5600 0.5465 0.5600 313,510 +0.02(+3.68%)
Feb 20, 2026 0.5523 0.5523 0.4800 0.5401 299,829 -0.03(-5.25%)
Feb 19, 2026 0.5570 0.5700 0.5370 0.5700 142,010 +0.03(+6.13%)
Feb 18, 2026 0.5451 0.5513 0.5371 0.5371 16,007 -0.03(-5.77%)
Feb 17, 2026 0.5750 0.5750 0.5600 0.5700 2,913 +0.01(+0.88%)
Feb 13, 2026 0.5700 0.5751 0.5650 0.5650 6,303 -0.01(-0.88%)
Feb 12, 2026 0.5750 0.5800 0.5700 0.5700 21,644 -0.01(-2.40%)
Feb 11, 2026 0.5900 0.5900 0.5840 0.5840 2,663 -0.00(-0.07%)
Feb 10, 2026 0.5500 0.5844 0.5500 0.5844 6,575 +0.01(+1.28%)
Feb 09, 2026 0.5696 0.5800 0.5696 0.5770 24,793 -0.01(-1.54%)
Feb 06, 2026 0.5828 0.5860 0.5696 0.5860 1,900 +0.00(+0.17%)
Feb 05, 2026 0.5850 0.5850 0.5850 0.5850 3,106 +0.01(+1.74%)
Feb 04, 2026 0.5800 0.5900 0.5600 0.5750 123,683 -0.02(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.