Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.0541 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.0541 0 -0.01(-9.83%)
Jul 14, 2025 0.0600 0 +0.01(+17.65%)
Jul 10, 2025 0.0510 0 +0.00(+7.37%)
Jul 08, 2025 0.0475 0 -0.00(-6.50%)
Jul 03, 2025 0.0508 0 +0.00(+0.79%)
Jul 02, 2025 0.0504 0.0504 0.0504 0.0504 1,400 +0.00(+2.86%)
Jun 25, 2025 0.0490 0 -0.00(-4.11%)
Jun 17, 2025 0.0511 0 +0.00(+0.00%)
Jun 13, 2025 0.0511 0 -0.00(-4.31%)
Jun 11, 2025 0.0534 0 +0.00(+6.80%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-2.15%)
Jun 09, 2025 0.0511 0.0511 0.0511 0.0511 20,000 -0.00(-7.09%)
Jun 03, 2025 0.0550 0 +0.01(+12.24%)
Jun 02, 2025 0.0490 0.0511 0.0490 0.0490 211,000 +0.00(+8.17%)
May 29, 2025 0.0453 0 +0.00(+2.95%)
May 23, 2025 0.0440 0 +0.01(+15.79%)
May 20, 2025 0.0380 0 -0.00(-9.74%)
May 15, 2025 0.0421 0 +0.00(+3.95%)
May 13, 2025 0.0405 0 -0.01(-14.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.