Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Torq Resources Inc (OP:TRBMF)

0.0525 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0525	0.0525	0.0525	0.0525	4,444	-0.01(-12.94%)
Apr 01, 2026	0.0600	0.0603	0.0600	0.0603	27,500	+0.00(+9.04%)
Mar 30, 2026				0.0553	0	-0.01(-10.52%)
Mar 27, 2026	0.0618	0.0618	0.0552	0.0618	56,010	+0.01(+16.60%)
Mar 26, 2026	0.0577	0.0740	0.0501	0.0530	241,000	-0.01(-17.32%)
Mar 25, 2026	0.0620	0.0740	0.0596	0.0641	140,000	+0.01(+9.20%)
Mar 23, 2026				0.0587	0	-0.01(-8.85%)
Mar 19, 2026				0.0644	0	+0.00(+2.06%)
Mar 17, 2026				0.0631	0	-0.01(-10.37%)
Mar 13, 2026				0.0704	0	-0.00(-0.71%)
Mar 12, 2026	0.0709	0.0716	0.0709	0.0709	27,400	-0.00(-1.25%)
Mar 09, 2026				0.0718	0	-0.01(-7.59%)
Mar 06, 2026	0.0777	0.0777	0.0777	0.0777	10,000	+0.00(+5.43%)
Mar 05, 2026	0.0737	0.0737	0.0737	0.0737	5,000	+0.00(+7.12%)
Mar 04, 2026	0.0706	0.0720	0.0650	0.0688	163,250	-0.00(-3.37%)
Mar 03, 2026	0.0712	0.0712	0.0700	0.0712	13,200	-0.01(-8.60%)
Feb 26, 2026				0.0779	0	-0.00(-3.35%)
Feb 25, 2026	0.0806	0.0806	0.0806	0.0806	6,006	+0.00(+3.20%)
Feb 23, 2026				0.0781	0	-0.01(-6.35%)
Feb 19, 2026				0.0834	0	+0.00(+2.84%)
Feb 12, 2026				0.0811	0	+0.01(+6.99%)
Feb 09, 2026				0.0758	30	+0.00(+0.66%)
Feb 04, 2026				0.0753	0	-0.00(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Torq Resources Inc (OP:TRBMF)

Historical Prices