Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP:CANSF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0264 0.0264 0.0181 0.0200 1,322,904 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0200 0.0200 30,200 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-18.03%)
May 08, 2025 0.0200 0.0252 0.0171 0.0244 54,609 +0.01(+41.86%)
May 07, 2025 0.0094 0.0200 0.0094 0.0172 299,699 +0.01(+132.43%)
May 02, 2025 0.0074 0 +0.00(+17.46%)
Apr 30, 2025 0.0063 0 +0.00(+57.50%)
Apr 29, 2025 0.0090 0.0090 0.0040 0.0040 74,171 -0.00(-23.08%)
Apr 28, 2025 0.0032 0.0052 0.0032 0.0052 641,846 +0.00(+15.56%)
Apr 25, 2025 0.0045 0.0045 0.0045 0.0045 23,366 +0.00(+0.00%)
Apr 23, 2025 0.0045 0 +0.00(+0.00%)
Apr 22, 2025 0.0045 0.0045 0.0045 0.0045 150 +0.00(+12.50%)
Apr 21, 2025 0.0034 0.0040 0.0034 0.0040 62,750 +0.00(+5.26%)
Apr 17, 2025 0.0090 0.0090 0.0038 0.0038 1,901 +0.00(+40.74%)
Apr 16, 2025 0.0027 0.0027 0.0027 0.0027 3,000 -0.00(-25.00%)
Apr 15, 2025 0.0036 0.0036 0.0027 0.0036 17,500 -0.00(-34.55%)
Apr 14, 2025 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-11.29%)
Apr 10, 2025 0.0062 0 +0.00(+106.67%)
Apr 09, 2025 0.0060 0.0060 0.0030 0.0030 5,900 -0.00(-50.82%)
Apr 07, 2025 0.0061 0 +0.00(+24.49%)
Apr 03, 2025 0.0049 0 +0.00(+0.00%)
Apr 02, 2025 0.0088 0.0088 0.0049 0.0049 19,125 -0.00(-22.22%)
Apr 01, 2025 0.0053 0.0063 0.0053 0.0063 10,550 +0.00(+3.28%)
Mar 31, 2025 0.0065 0.0071 0.0061 0.0061 43,000 -0.00(-14.08%)
Mar 27, 2025 0.0071 0 -0.00(-2.74%)
Mar 26, 2025 0.0100 0.0100 0.0073 0.0073 92,500 -0.00(-31.13%)
Mar 25, 2025 0.0191 0.0191 0.0072 0.0106 137,499 -0.01(-45.92%)
Mar 24, 2025 0.0196 0.0196 0.0196 0.0196 1,000 -0.00(-2.00%)
Mar 21, 2025 0.0236 0.0236 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 19, 2025 0.0200 0 -0.01(-28.57%)
Mar 14, 2025 0.0280 0 +0.00(+15.23%)
Mar 13, 2025 0.0250 0.0250 0.0243 0.0243 14,000 +0.00(+8.00%)
Mar 11, 2025 0.0225 0 -0.00(-5.06%)
Mar 10, 2025 0.0237 0.0237 0.0237 0.0237 20,000 +0.00(+12.86%)
Mar 06, 2025 0.0210 0 +0.00(+0.96%)
Mar 05, 2025 0.0208 0.0208 0.0208 0.0208 10,000 +0.00(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.