Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP:EVLLF)

0.0072 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0072 154 +0.00(+1.41%)
Jul 01, 2025 0.0101 0.0101 0.0071 0.0071 180,137 +0.00(+2.90%)
Jun 30, 2025 0.0069 0.0072 0.0055 0.0069 11,500 -0.00(-1.43%)
Jun 27, 2025 0.0056 0.0071 0.0056 0.0070 20,304 +0.00(+11.11%)
Jun 26, 2025 0.0058 0.0071 0.0058 0.0063 18,190 +0.00(+26.00%)
Jun 25, 2025 0.0061 0.0061 0.0050 0.0050 13,405 +0.00(+13.64%)
Jun 24, 2025 0.0044 0.0044 0.0044 0.0044 1,000 -0.00(-22.81%)
Jun 23, 2025 0.0057 0.0057 0.0057 0.0057 750 -0.00(-1.72%)
Jun 20, 2025 0.0057 0.0058 0.0057 0.0058 8,500 -0.00(-3.33%)
Jun 18, 2025 0.0045 0.0061 0.0045 0.0060 53,662 -0.00(-1.64%)
Jun 17, 2025 0.0072 0.0072 0.0059 0.0061 40,373 -0.00(-3.17%)
Jun 16, 2025 0.0057 0.0063 0.0050 0.0063 15,316 -0.00(-12.50%)
Jun 12, 2025 0.0072 1 +0.00(+63.64%)
Jun 11, 2025 0.0070 0.0070 0.0044 0.0044 16,329 -0.00(-36.23%)
Jun 10, 2025 0.0070 0.0070 0.0069 0.0069 18,000 +0.00(+23.21%)
Jun 09, 2025 0.0065 0.0065 0.0056 0.0056 14,000 -0.00(-9.68%)
Jun 06, 2025 0.0067 0.0074 0.0054 0.0062 99,775 +0.00(+34.78%)
Jun 05, 2025 0.0046 0.0046 0.0041 0.0046 20,000 -0.00(-4.17%)
Jun 04, 2025 0.0048 0.0048 0.0048 0.0048 5,055 -0.00(-2.04%)
Jun 03, 2025 0.0049 0.0049 0.0049 0.0049 15,550 +0.00(+13.95%)
Jun 02, 2025 0.0060 0.0060 0.0041 0.0043 50,168 -0.00(-28.33%)
May 30, 2025 0.0060 0.0060 0.0060 0.0060 1,800 +0.00(+13.21%)
May 29, 2025 0.0053 0.0053 0.0053 0.0053 7,500 +0.00(+0.00%)
May 28, 2025 0.0053 0.0053 0.0053 0.0053 200 +0.00(+6.00%)
May 27, 2025 0.0060 0.0060 0.0050 0.0050 114,740 -0.00(-3.85%)
May 23, 2025 0.0049 0.0052 0.0043 0.0052 23,760 -0.00(-20.00%)
May 21, 2025 0.0065 0 +0.00(+20.37%)
May 19, 2025 0.0054 0 +0.00(+5.88%)
May 15, 2025 0.0051 0 -0.00(-15.00%)
May 09, 2025 0.0060 0 +0.00(+20.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 11,566 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 7,500 -0.00(-1.96%)
May 06, 2025 0.0052 0.0057 0.0051 0.0051 91,836 -0.00(-20.31%)
May 05, 2025 0.0063 0.0064 0.0052 0.0064 52,500 +0.00(+0.00%)
May 02, 2025 0.0058 0.0065 0.0058 0.0064 17,190 +0.00(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.