Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Techn Inc (OP:EVLLF)

0.0050 -0.0028 (-35.90%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0047 0.0054 0.0047 0.0050 42,050 -0.00(-35.90%)
Apr 01, 2026 0.0078 0.0078 0.0078 0.0078 100 +0.00(+0.00%)
Mar 31, 2026 0.0078 0.0078 0.0044 0.0078 8,100 +0.00(+21.87%)
Mar 30, 2026 0.0074 0.0074 0.0064 0.0064 12,650 +0.00(+28.00%)
Mar 27, 2026 0.0050 0.0096 0.0044 0.0050 1,200 -0.00(-27.54%)
Mar 26, 2026 0.0069 0.0069 0.0058 0.0069 24,390 +0.00(+50.00%)
Mar 25, 2026 0.0046 0.0046 0.0044 0.0046 5,100 -0.00(-34.29%)
Mar 24, 2026 0.0070 0.0096 0.0070 0.0070 15,100 +0.00(+59.09%)
Mar 23, 2026 0.0053 0.0053 0.0043 0.0044 1,820,292 -0.01(-56.00%)
Mar 20, 2026 0.0100 0.0100 0.0100 0.0100 100 +0.00(+33.33%)
Mar 19, 2026 0.0051 0.0092 0.0051 0.0075 243,325 +0.00(+0.00%)
Mar 18, 2026 0.0075 0.0108 0.0075 0.0075 170,961 +0.00(+10.29%)
Mar 17, 2026 0.0068 0.0068 0.0068 0.0068 100 -0.00(-32.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+26.58%)
Mar 13, 2026 0.0091 0.0108 0.0079 0.0079 60,100 +0.00(+3.95%)
Mar 12, 2026 0.0070 0.0100 0.0060 0.0076 336,250 +0.00(+8.57%)
Mar 11, 2026 0.0060 0.0070 0.0060 0.0070 7,100 -0.00(-6.67%)
Mar 10, 2026 0.0075 0.0075 0.0075 0.0075 100 +0.00(+20.97%)
Mar 09, 2026 0.0062 0.0070 0.0060 0.0062 12,751 +0.00(+3.33%)
Mar 06, 2026 0.0066 0.0075 0.0060 0.0060 24,430 +0.00(+0.00%)
Mar 05, 2026 0.0060 0.0060 0.0060 0.0060 100 -0.00(-11.76%)
Mar 04, 2026 0.0068 0.0075 0.0068 0.0068 27,390 +0.00(+13.33%)
Mar 03, 2026 0.0060 0.0060 0.0060 0.0060 100 -0.00(-16.67%)
Mar 02, 2026 0.0072 0.0075 0.0072 0.0072 26,252 +0.00(+4.35%)
Feb 27, 2026 0.0069 0.0069 0.0043 0.0069 7,600 +0.00(+1.47%)
Feb 26, 2026 0.0091 0.0091 0.0068 0.0068 523,716 -0.00(-2.86%)
Feb 25, 2026 0.0070 0.0071 0.0070 0.0070 538,500 -0.00(-6.67%)
Feb 24, 2026 0.0075 0.0075 0.0075 0.0075 100 +0.00(+20.97%)
Feb 23, 2026 0.0051 0.0065 0.0046 0.0062 37,572 +0.00(+0.00%)
Feb 20, 2026 0.0075 0.0075 0.0062 0.0062 25,100 +0.00(+31.91%)
Feb 19, 2026 0.0047 0.0074 0.0047 0.0047 10,100 -0.00(-32.86%)
Feb 18, 2026 0.0080 0.0080 0.0070 0.0070 177,100 +0.00(+9.37%)
Feb 17, 2026 0.0064 0.0064 0.0046 0.0064 3,700 -0.00(-9.86%)
Feb 13, 2026 0.0070 0.0078 0.0070 0.0071 119,300 -0.00(-6.58%)
Feb 12, 2026 0.0070 0.0077 0.0060 0.0076 124,100 +0.00(+20.63%)
Feb 11, 2026 0.0063 0.0066 0.0055 0.0063 130,001 +0.00(+36.96%)
Feb 10, 2026 0.0045 0.0066 0.0045 0.0046 116,875 +0.00(+9.52%)
Feb 09, 2026 0.0078 0.0078 0.0042 0.0042 92,534 -0.00(-23.64%)
Feb 06, 2026 0.0055 0.0055 0.0040 0.0055 1,426 +0.00(+3.77%)
Feb 05, 2026 0.0053 0.0063 0.0053 0.0053 26,000 +0.00(+0.00%)
Feb 04, 2026 0.0053 0.0053 0.0048 0.0053 53,331 -0.00(-1.85%)
Feb 03, 2026 0.0054 0.0054 0.0054 0.0054 59,900 +0.00(+35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.