Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canex Metals Inc (OP:NOMNF)

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0800	0	+0.00(+0.00%)
Nov 05, 2025	0.0800	0.0800	0.0800	0.0800	8,800	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0800	0.0800	0.0800	724	+0.03(+66.67%)
Oct 31, 2025				0.0480	0	+0.00(+0.00%)
Oct 30, 2025	0.0480	0.0480	0.0480	0.0480	100	+0.00(+9.09%)
Oct 27, 2025				0.0440	0	-0.07(-60.00%)
Oct 20, 2025				0.1100	0	+0.00(+0.00%)
Oct 15, 2025				0.1100	0	+0.01(+10.00%)
Oct 13, 2025				0.1000	0	-0.01(-9.09%)
Oct 06, 2025				0.1100	0	+0.00(+0.36%)
Oct 03, 2025	0.1096	0.1096	0.1096	0.1096	500	+0.04(+56.57%)
Oct 01, 2025				0.0700	0	+0.01(+18.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canex Metals Inc (OP:NOMNF)

Historical Prices