Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canex Metals Inc (OP:NOMNF)

0.0600 +0.0150 (+33.33%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+33.33%)
Jul 25, 2025	0.0497	0.0497	0.0450	0.0450	21,500	-0.01(-10.00%)
Jul 22, 2025				0.0500	0	-0.00(-9.09%)
Jul 09, 2025				0.0550	0	+0.00(+5.77%)
Jul 03, 2025				0.0520	0	+0.00(+0.00%)
Jul 02, 2025	0.0520	0.0520	0.0520	0.0520	17,000	+0.00(+4.00%)
Jun 30, 2025				0.0500	0	-0.01(-20.63%)
Jun 20, 2025				0.0630	0	+0.01(+23.53%)
Jun 18, 2025	0.0510	0.0510	0.0501	0.0510	37,304	+0.00(+0.00%)
Jun 17, 2025	0.0510	0.0510	0.0510	0.0510	19,608	-0.01(-17.07%)
Jun 16, 2025	0.0567	0.0615	0.0500	0.0615	28,450	+0.00(+2.50%)
Jun 12, 2025				0.0600	0	-0.06(-50.00%)
Jun 11, 2025	0.0520	0.1200	0.0520	0.1200	19,463	+0.06(+114.29%)
Jun 10, 2025	0.0560	0.0560	0.0560	0.0560	9,001	+0.02(+51.76%)
Jun 04, 2025				0.0369	0	-0.00(-0.27%)
Jun 03, 2025	0.0370	0.0390	0.0370	0.0370	151,500	+0.00(+0.00%)
Jun 02, 2025	0.0370	0.0370	0.0370	0.0370	1,100	+0.00(+15.62%)
May 29, 2025				0.0320	0	+0.00(+0.00%)
May 28, 2025	0.0320	0.0320	0.0320	0.0320	172,520	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canex Metals Inc (OP:NOMNF)

Historical Prices