Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.0900 +0.0300 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0835 0.0900 0.0687 0.0900 168,069 +0.03(+50.00%)
May 08, 2025 0.0700 0.0760 0.0600 0.0600 108,223 -0.01(-17.58%)
May 07, 2025 0.0800 0.0800 0.0710 0.0728 5,722 +0.01(+12.00%)
May 06, 2025 0.0750 0.0900 0.0650 0.0650 305,088 -0.00(-2.99%)
May 05, 2025 0.0790 0.0790 0.0670 0.0670 19,383 -0.01(-15.19%)
May 02, 2025 0.0790 0.0790 0.0790 0.0790 4,483 +0.00(+6.47%)
Apr 30, 2025 0.0742 0 -0.00(-3.13%)
Apr 29, 2025 0.0766 0.0766 0.0766 0.0766 150 +0.01(+9.43%)
Apr 28, 2025 0.0759 0.0759 0.0700 0.0700 5,600 -0.01(-12.39%)
Apr 25, 2025 0.0800 0.0876 0.0749 0.0799 214,068 -0.00(-0.13%)
Apr 24, 2025 0.0952 0.0989 0.0763 0.0800 75,351 -0.02(-15.88%)
Apr 23, 2025 0.0955 0.0955 0.0951 0.0951 1,233 -0.00(-0.42%)
Apr 22, 2025 0.0955 0.0955 0.0955 0.0955 15,625 -0.00(-4.50%)
Apr 21, 2025 0.0952 0.1000 0.0952 0.1000 2,000 +0.00(+0.00%)
Apr 16, 2025 0.1000 12 +0.01(+17.65%)
Apr 15, 2025 0.0750 0.0850 0.0750 0.0850 58,613 -0.01(-10.53%)
Apr 14, 2025 0.0840 0.1000 0.0840 0.0950 2,936 +0.01(+5.56%)
Apr 11, 2025 0.0900 0.0900 0.0840 0.0900 1,209 +0.00(+1.58%)
Apr 10, 2025 0.0762 0.0900 0.0537 0.0886 179,290 +0.02(+26.75%)
Apr 09, 2025 0.0699 0.0699 0.0664 0.0699 21,726 +0.01(+18.68%)
Apr 08, 2025 0.0589 0.0616 0.0589 0.0589 3,500 -0.00(-4.38%)
Apr 07, 2025 0.0572 0.0616 0.0515 0.0616 57,100 +0.00(+0.00%)
Apr 04, 2025 0.0616 0.0640 0.0578 0.0616 90,800 -0.02(-23.00%)
Apr 03, 2025 0.0800 0.0814 0.0675 0.0800 46,600 -0.01(-11.11%)
Apr 01, 2025 0.0900 0 -0.00(-0.99%)
Mar 31, 2025 0.0909 0.0909 0.0800 0.0909 250 +0.00(+4.00%)
Mar 28, 2025 0.0874 0.0874 0.0874 0.0874 1,000 -0.00(-1.80%)
Mar 27, 2025 0.0950 0.0950 0.0800 0.0890 30,180 +0.00(+3.49%)
Mar 26, 2025 0.0875 0.0875 0.0860 0.0860 10,296 +0.01(+8.45%)
Mar 25, 2025 0.0710 0.0800 0.0680 0.0793 83,960 +0.01(+13.29%)
Mar 24, 2025 0.0819 0.1040 0.0630 0.0700 56,233 -0.03(-27.23%)
Mar 21, 2025 0.0553 0.0962 0.0391 0.0962 370,736 +0.05(+91.63%)
Mar 20, 2025 0.0546 0.0546 0.0502 0.0502 38,415 -0.01(-13.45%)
Mar 19, 2025 0.0584 0.0584 0.0550 0.0580 117,448 +0.01(+9.85%)
Mar 18, 2025 0.0563 0.0584 0.0501 0.0528 15,436 -0.01(-8.97%)
Mar 17, 2025 0.0550 0.0580 0.0550 0.0580 93,305 +0.00(+1.75%)
Mar 14, 2025 0.0550 0.0570 0.0550 0.0570 6,100 +0.01(+14.00%)
Mar 13, 2025 0.0500 0.0589 0.0500 0.0500 12,600 -0.01(-15.11%)
Mar 12, 2025 0.0589 0.0589 0.0589 0.0589 2,000 +0.00(+0.00%)
Mar 10, 2025 0.0589 0 +0.01(+17.80%)
Mar 07, 2025 0.0575 0.0575 0.0500 0.0500 12,856 -0.01(-12.59%)
Mar 06, 2025 0.0572 0.0589 0.0500 0.0572 177,000 +0.00(+4.95%)
Mar 04, 2025 0.0545 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.