Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0110 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Jun 04, 2025 0.0076 0.0110 0.0070 0.0110 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0110 0 -0.00(-4.35%)
May 23, 2025 0.0115 0 -0.00(-4.17%)
May 22, 2025 0.0100 0.0120 0.0100 0.0120 14,710 +0.00(+3.45%)
May 21, 2025 0.0105 0.0116 0.0105 0.0116 50,000 +0.00(+23.40%)
May 19, 2025 0.0094 0 +0.00(+34.29%)
May 16, 2025 0.0070 0.0070 0.0070 0.0070 140,600 -0.00(-7.89%)
May 15, 2025 0.0070 0.0076 0.0070 0.0076 130,000 -0.00(-3.80%)
May 13, 2025 0.0079 0 +0.00(+2.60%)
May 12, 2025 0.0079 0.0079 0.0077 0.0077 1,429 -0.00(-2.53%)
May 09, 2025 0.0079 0.0079 0.0075 0.0079 3,000 +0.00(+5.33%)
May 08, 2025 0.0075 0.0075 0.0075 0.0075 2,231 -0.00(-11.76%)
May 07, 2025 0.0081 0.0085 0.0078 0.0085 2,500 +0.00(+6.25%)
May 06, 2025 0.0074 0.0086 0.0074 0.0080 166,686 -0.00(-6.98%)
May 02, 2025 0.0086 0 -0.00(-6.52%)
Apr 30, 2025 0.0092 0 +0.00(+29.58%)
Apr 29, 2025 0.0071 0.0071 0.0052 0.0071 10,502 -0.00(-4.05%)
Apr 28, 2025 0.0066 0.0084 0.0052 0.0074 547,425 -0.00(-11.90%)
Apr 25, 2025 0.0084 0.0084 0.0084 0.0084 46,000 +0.00(+5.00%)
Apr 24, 2025 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Apr 22, 2025 0.0080 0 -0.00(-1.23%)
Apr 17, 2025 0.0081 0 -0.00(-10.00%)
Apr 14, 2025 0.0090 0 -0.00(-8.16%)
Apr 09, 2025 0.0098 0 +0.00(+22.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.