Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0601 -0.0249 (-29.29%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0930 0.0930 0.0576 0.0601 229,950 -0.02(-29.29%)
Aug 18, 2025 0.0780 0.0900 0.0610 0.0850 533,170 +0.01(+9.11%)
Aug 15, 2025 0.0749 0.0779 0.0691 0.0779 264,472 +0.00(+4.01%)
Aug 14, 2025 0.0795 0.0950 0.0615 0.0749 336,300 -0.02(-21.16%)
Aug 13, 2025 0.0636 0.0970 0.0636 0.0950 36,639 +0.01(+10.59%)
Aug 12, 2025 0.0940 0.0940 0.0700 0.0859 232,006 -0.01(-8.62%)
Aug 11, 2025 0.0980 0.0990 0.0770 0.0940 92,254 -0.01(-5.05%)
Aug 08, 2025 0.0930 0.0990 0.0658 0.0990 99,132 +0.01(+6.11%)
Aug 07, 2025 0.0726 0.0938 0.0726 0.0933 232,040 -0.00(-0.53%)
Aug 06, 2025 0.0850 0.0941 0.0675 0.0938 239,277 +0.01(+11.67%)
Aug 05, 2025 0.0710 0.0950 0.0707 0.0840 395,254 -0.01(-11.67%)
Aug 04, 2025 0.0800 0.0989 0.0710 0.0951 270,974 +0.02(+18.88%)
Aug 01, 2025 0.0688 0.0800 0.0551 0.0800 470,108 +0.01(+14.29%)
Jul 31, 2025 0.0453 0.0700 0.0421 0.0700 595,448 +0.02(+27.50%)
Jul 30, 2025 0.0550 0.0689 0.0432 0.0549 324,834 -0.01(-20.32%)
Jul 29, 2025 0.0620 0.0700 0.0521 0.0689 102,891 -0.01(-9.46%)
Jul 28, 2025 0.0500 0.0770 0.0500 0.0761 154,941 -0.00(-3.30%)
Jul 25, 2025 0.0521 0.0789 0.0400 0.0787 2,053,950 +0.01(+12.59%)
Jul 24, 2025 0.0700 0.0720 0.0582 0.0699 348,856 -0.02(-17.76%)
Jul 23, 2025 0.0950 0.0950 0.0625 0.0850 801,810 -0.00(-3.41%)
Jul 22, 2025 0.1122 0.1122 0.0596 0.0880 1,803,919 -0.02(-20.00%)
Jul 21, 2025 0.1002 0.1132 0.0941 0.1100 1,072,140 +0.01(+5.26%)
Jul 18, 2025 0.1030 0.1056 0.0980 0.1045 1,240,311 +0.00(+0.97%)
Jul 17, 2025 0.0930 0.1170 0.0870 0.1035 2,694,116 +0.02(+18.42%)
Jul 16, 2025 0.0895 0.0950 0.0685 0.0874 1,891,645 -0.00(-3.43%)
Jul 15, 2025 0.0858 0.0945 0.0750 0.0905 1,289,102 +0.01(+6.47%)
Jul 14, 2025 0.0680 0.0880 0.0600 0.0850 2,992,275 +0.02(+33.86%)
Jul 11, 2025 0.0570 0.0693 0.0560 0.0635 3,241,045 +0.01(+11.40%)
Jul 10, 2025 0.0440 0.0580 0.0385 0.0570 3,149,084 +0.01(+26.67%)
Jul 09, 2025 0.0439 0.0568 0.0380 0.0450 2,453,780 +0.00(+2.51%)
Jul 08, 2025 0.0280 0.0439 0.0280 0.0439 1,219,258 +0.01(+43.46%)
Jul 07, 2025 0.0269 0.0329 0.0215 0.0306 5,971,592 +0.01(+33.04%)
Jul 03, 2025 0.0228 0.0285 0.0205 0.0230 3,536,596 -0.00(-2.13%)
Jul 02, 2025 0.0280 0.0282 0.0193 0.0235 2,352,923 -0.00(-16.07%)
Jul 01, 2025 0.0190 0.0280 0.0150 0.0280 2,187,870 +0.01(+100.00%)
Jun 30, 2025 0.0111 0.0140 0.0110 0.0140 766,000 +0.00(+21.74%)
Jun 27, 2025 0.0090 0.0115 0.0090 0.0115 1,800 +0.00(+0.00%)
Jun 26, 2025 0.0098 0.0115 0.0098 0.0115 27,144 +0.00(+27.78%)
Jun 25, 2025 0.0115 0.0115 0.0090 0.0090 3,156 -0.00(-21.74%)
Jun 24, 2025 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+32.18%)
Jun 20, 2025 0.0087 0 -0.00(-24.35%)
Jun 17, 2025 0.0115 0 +0.00(+33.72%)
Jun 16, 2025 0.0086 0.0086 0.0086 0.0086 100,000 -0.00(-21.82%)
Jun 13, 2025 0.0110 0.0110 0.0110 0.0110 232,774 +0.00(+0.00%)
Jun 06, 2025 0.0110 0 +0.00(+0.00%)
Jun 04, 2025 0.0076 0.0110 0.0070 0.0110 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.