Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0011 -0.0009 (-45.00%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0011 0.0011 0.0011 0.0011 34,026 -0.00(-45.00%)
Apr 09, 2026 0.0020 0.0020 0.0020 0.0020 10,908 +0.00(+0.00%)
Apr 08, 2026 0.0020 0.0020 0.0020 0.0020 3,780 +0.00(+0.00%)
Apr 07, 2026 0.0011 0.0020 0.0011 0.0020 11,831 +0.00(+81.82%)
Apr 06, 2026 0.0011 0.0011 0.0011 0.0011 5,483 +0.00(+0.00%)
Apr 02, 2026 0.0011 0.0200 0.0011 0.0011 15,914 +0.00(+0.00%)
Apr 01, 2026 0.0011 0.0011 0.0011 0.0011 7,288 -0.00(-26.67%)
Mar 31, 2026 0.0011 0.0015 0.0011 0.0015 1,958 +0.00(+25.00%)
Mar 30, 2026 0.0011 0.0012 0.0011 0.0012 23,399 -0.00(-45.45%)
Mar 27, 2026 0.0022 0.0022 0.0011 0.0022 2,954 +0.00(+100.00%)
Mar 26, 2026 0.0011 0.0011 0.0011 0.0011 7,890 +0.00(+0.00%)
Mar 25, 2026 0.0011 0.0011 0.0011 0.0011 1,999 +0.00(+0.00%)
Mar 24, 2026 0.0011 0.0011 0.0011 0.0011 362 -0.00(-15.38%)
Mar 19, 2026 0.0013 87 +0.00(+0.00%)
Mar 18, 2026 0.0012 0.0013 0.0011 0.0013 2,195 +0.00(+0.00%)
Mar 17, 2026 0.0011 0.0013 0.0011 0.0013 78,656 -0.00(-35.00%)
Mar 16, 2026 0.0015 0.0020 0.0014 0.0020 6,858 +0.00(+33.33%)
Mar 13, 2026 0.0015 0.0020 0.0015 0.0015 2,200 -0.00(-25.00%)
Mar 12, 2026 0.0011 0.0100 0.0011 0.0020 37,831 +0.00(+100.00%)
Mar 11, 2026 0.0010 0.0200 0.0010 0.0010 61,719 +0.00(+0.00%)
Mar 10, 2026 0.0010 0.0010 0.0010 0.0010 423 -0.00(-50.00%)
Mar 09, 2026 0.0020 0.0020 0.0020 0.0020 497 +0.00(+0.00%)
Mar 06, 2026 0.0020 0.0020 0.0010 0.0020 1,229 +0.00(+100.00%)
Mar 05, 2026 0.0010 0.0200 0.0010 0.0010 3,828 +0.00(+0.00%)
Mar 04, 2026 0.0010 0.0010 0.0010 0.0010 1,987 +0.00(+0.00%)
Mar 03, 2026 0.0010 0.0010 0.0010 0.0010 5,172 +0.00(+0.00%)
Mar 02, 2026 0.0010 0.0010 0.0010 0.0010 1,802 +0.00(+0.00%)
Feb 27, 2026 0.0010 0.0010 0.0010 0.0010 30,935 +0.00(+0.00%)
Feb 26, 2026 0.0010 0.0010 0.0010 0.0010 208 -0.00(-50.00%)
Feb 25, 2026 0.0011 0.0020 0.0011 0.0020 14,928 +0.00(+100.00%)
Feb 24, 2026 0.0010 0.0010 0.0010 0.0010 7,389 +0.00(+0.00%)
Feb 23, 2026 0.0010 0.0010 0.0010 0.0010 3,859 -0.00(-33.33%)
Feb 19, 2026 0.0015 67 +0.00(+50.00%)
Feb 18, 2026 0.0010 0.0010 0.0010 0.0010 461 +0.00(+0.00%)
Feb 17, 2026 0.0010 0.0010 0.0010 0.0010 1,328 +0.00(+0.00%)
Feb 13, 2026 0.0010 0.0014 0.0010 0.0010 276,697 -0.00(-33.33%)
Feb 12, 2026 0.0010 0.0015 0.0010 0.0015 6,113 +0.00(+50.00%)
Feb 11, 2026 0.0015 0.0015 0.0010 0.0010 9,136 -0.00(-28.57%)
Feb 10, 2026 0.0014 0.0014 0.0014 0.0014 7,553 +0.00(+0.00%)
Feb 09, 2026 0.0014 0.0015 0.0014 0.0014 52,341 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0014 0.0014 50,226 +0.00(+0.00%)
Feb 05, 2026 0.0014 0.0014 0.0014 0.0014 101,895 +0.00(+7.69%)
Feb 04, 2026 0.0013 0.0013 0.0012 0.0013 200,587 +0.00(+8.33%)
Feb 03, 2026 0.0012 0.0012 0.0012 0.0012 105,653 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.