Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0060 -0.0010 (-14.29%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0070 0.0070 0.0060 0.0070 12,484 +0.00(+16.67%)
Sep 11, 2025 0.0050 0.0060 0.0050 0.0060 8,022 +0.00(+20.00%)
Sep 10, 2025 0.0060 0.0060 0.0050 0.0050 11,153 -0.00(-16.67%)
Sep 09, 2025 0.0050 0.0060 0.0050 0.0060 18,971 +0.00(+20.00%)
Sep 08, 2025 0.0050 0.0060 0.0050 0.0050 49,932 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 491 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 2,081 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 1,190 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 26,515 +0.00(+0.00%)
Aug 29, 2025 0.0050 0.0050 0.0050 0.0050 9,113 -0.02(-76.19%)
Aug 28, 2025 0.0210 0.0210 0.0050 0.0210 22,819 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0210 0.0050 0.0210 3,416 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0210 0.0050 0.0210 2,905 +0.02(+320.00%)
Aug 25, 2025 0.0050 0.0100 0.0050 0.0050 15,860 -0.00(-16.67%)
Aug 22, 2025 0.0050 0.0060 0.0050 0.0060 2,708 -0.02(-71.43%)
Aug 21, 2025 0.0050 0.0210 0.0050 0.0210 117,488 +0.02(+320.00%)
Aug 20, 2025 0.0050 0.0050 0.0050 0.0050 235 -0.00(-28.57%)
Aug 19, 2025 0.0070 0.0070 0.0070 0.0070 351 +0.00(+40.00%)
Aug 18, 2025 0.0050 0.0050 0.0050 0.0050 32,703 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 1,024 +0.00(+0.00%)
Aug 14, 2025 0.0050 0.0060 0.0050 0.0050 3,828 +0.00(+0.00%)
Aug 13, 2025 0.0050 0.0060 0.0050 0.0050 32,078 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 3,235 -0.02(-75.61%)
Aug 11, 2025 0.0300 0.0300 0.0050 0.0205 69,437 +0.00(+2.50%)
Aug 08, 2025 0.0050 0.0200 0.0050 0.0200 57,250 +0.01(+300.00%)
Aug 07, 2025 0.0050 0.0050 0.0050 0.0050 3,696 +0.00(+0.00%)
Aug 06, 2025 0.0060 0.0200 0.0050 0.0050 177,683 -0.01(-50.00%)
Aug 05, 2025 0.0070 0.0100 0.0070 0.0100 201,486 +0.00(+0.00%)
Aug 04, 2025 0.0100 0.0100 0.0100 0.0100 11,156 +0.00(+0.00%)
Aug 01, 2025 0.0070 0.0100 0.0070 0.0100 3,562 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 1,047 +0.00(+0.00%)
Jul 30, 2025 0.0085 0.0100 0.0070 0.0100 39,473 +0.00(+5.26%)
Jul 29, 2025 0.0070 0.0095 0.0070 0.0095 419 -0.00(-29.63%)
Jul 28, 2025 0.0200 0.0200 0.0135 0.0135 16,106 +0.00(+35.00%)
Jul 25, 2025 0.0070 0.0100 0.0070 0.0100 39,738 +0.00(+42.86%)
Jul 24, 2025 0.0070 0.0540 0.0070 0.0070 73,237 -0.00(-30.00%)
Jul 23, 2025 0.0050 0.0400 0.0050 0.0100 185,972 +0.01(+400.00%)
Jul 22, 2025 0.0006 0.0023 0.0006 0.0020 104,131 +0.00(+566.67%)
Jul 21, 2025 0.0300 0.0384 0.0003 0.0003 106,366 -0.03(-99.00%)
Jul 18, 2025 0.0449 0.0449 0.0002 0.0300 158,959 -0.01(-24.81%)
Jul 17, 2025 0.0397 0.0420 0.0386 0.0399 198,900 -0.00(-0.25%)
Jul 16, 2025 0.0402 0.0402 0.0370 0.0400 575,454 -0.00(-0.25%)
Jul 15, 2025 0.0400 0.0420 0.0387 0.0401 304,940 -0.00(-4.52%)
Jul 14, 2025 0.0430 0.0479 0.0418 0.0420 505,758 -0.00(-6.67%)
Jul 11, 2025 0.0519 0.0537 0.0431 0.0450 294,076 -0.01(-10.00%)
Jul 10, 2025 0.0470 0.0539 0.0427 0.0500 937,584 +0.00(+8.70%)
Jul 09, 2025 0.0480 0.0480 0.0402 0.0460 315,212 -0.00(-1.08%)
Jul 08, 2025 0.0449 0.0471 0.0421 0.0465 486,971 +0.00(+4.49%)
Jul 07, 2025 0.0412 0.0449 0.0367 0.0445 441,496 +0.01(+14.99%)
Jul 03, 2025 0.0399 0.0417 0.0368 0.0387 134,703 -0.00(-5.38%)
Jul 02, 2025 0.0439 0.0439 0.0366 0.0409 280,476 -0.00(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.