Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0016 -0.0018 (-52.94%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0031 0.0034 0.0031 0.0034 85,470 +0.00(+0.00%)
May 29, 2025 0.0018 0.0034 0.0015 0.0034 218,363 +0.00(+0.00%)
May 28, 2025 0.0034 0.0035 0.0034 0.0034 64,600 +0.00(+88.89%)
May 27, 2025 0.0024 0.0027 0.0018 0.0018 122,500 -0.00(-10.00%)
May 23, 2025 0.0020 0.0020 0.0020 0.0020 1,288 -0.00(-42.86%)
May 22, 2025 0.0038 0.0038 0.0025 0.0035 238,100 +0.00(+12.90%)
May 21, 2025 0.0031 0.0031 0.0031 0.0031 500 +0.00(+55.00%)
May 20, 2025 0.0020 0.0020 0.0020 0.0020 110,000 -0.00(-31.03%)
May 19, 2025 0.0029 0.0029 0.0029 0.0029 1,000 -0.00(-14.71%)
May 16, 2025 0.0020 0.0034 0.0020 0.0034 152,584 +0.00(+70.00%)
May 15, 2025 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
May 14, 2025 0.0028 0.0031 0.0020 0.0020 135,440 -0.00(-4.76%)
May 13, 2025 0.0021 0.0021 0.0021 0.0021 800 +0.00(+0.00%)
May 12, 2025 0.0021 0.0021 0.0021 0.0021 190,000 -0.00(-16.00%)
May 09, 2025 0.0025 0.0025 0.0021 0.0025 157,470 +0.00(+25.00%)
May 08, 2025 0.0023 0.0023 0.0020 0.0020 150,000 -0.00(-33.33%)
May 05, 2025 0.0030 0 -0.00(-28.57%)
May 02, 2025 0.0045 0.0045 0.0038 0.0042 254,000 +0.00(+20.00%)
May 01, 2025 0.0035 0.0035 0.0035 0.0035 2,680 -0.00(-12.50%)
Apr 28, 2025 0.0040 0 +0.00(+5.26%)
Apr 25, 2025 0.0034 0.0038 0.0034 0.0038 14,253 -0.00(-24.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 215,000 +0.00(+138.10%)
Apr 23, 2025 0.0050 0.0059 0.0021 0.0021 55,775 -0.00(-40.00%)
Apr 22, 2025 0.0021 0.0035 0.0021 0.0035 1,900 -0.00(-10.26%)
Apr 21, 2025 0.0039 0.0039 0.0039 0.0039 175,500 -0.00(-13.33%)
Apr 17, 2025 0.0045 0.0045 0.0044 0.0045 525,400 +0.00(+12.50%)
Apr 16, 2025 0.0032 0.0043 0.0032 0.0040 448,000 +0.00(+53.85%)
Apr 14, 2025 0.0026 0 +0.00(+0.00%)
Apr 11, 2025 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Apr 07, 2025 0.0026 0 +0.00(+30.00%)
Apr 04, 2025 0.0020 0.0026 0.0020 0.0020 800 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.