Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.750 6.160 5.730 6.115 194,632 +0.14(+2.40%)
Dec 30, 2021 6.420 6.420 5.730 5.972 423,251 -0.03(-0.49%)
Dec 29, 2021 6.100 6.100 5.750 6.001 311,773 +0.21(+3.64%)
Dec 28, 2021 6.045 6.050 5.580 5.790 446,644 -0.24(-3.98%)
Dec 27, 2021 6.010 6.150 5.900 6.030 202,636 +0.05(+0.84%)
Dec 23, 2021 6.300 6.370 5.980 5.980 282,696 -0.22(-3.55%)
Dec 22, 2021 5.862 6.230 5.830 6.200 146,202 +0.20(+3.33%)
Dec 21, 2021 5.820 6.070 5.800 6.000 90,258 +0.16(+2.74%)
Dec 20, 2021 6.050 6.430 5.770 5.840 137,826 -0.44(-7.01%)
Dec 17, 2021 6.150 6.380 5.950 6.280 151,015 +0.07(+1.06%)
Dec 16, 2021 5.706 6.270 5.706 6.214 2,018,773 +0.20(+3.29%)
Dec 15, 2021 5.900 6.110 5.545 6.016 186,423 +0.02(+0.27%)
Dec 14, 2021 6.000 6.070 5.560 6.000 143,126 +0.30(+5.26%)
Dec 13, 2021 5.880 6.030 5.590 5.700 333,482 -0.47(-7.58%)
Dec 10, 2021 5.970 6.280 5.970 6.167 90,539 +0.04(+0.62%)
Dec 09, 2021 6.380 6.530 5.750 6.129 281,383 +0.19(+3.19%)
Dec 08, 2021 5.550 6.100 5.550 5.940 237,296 +0.22(+3.84%)
Dec 07, 2021 5.680 6.000 5.550 5.720 351,380 -0.36(-5.93%)
Dec 06, 2021 5.840 6.590 5.660 6.081 433,791 -0.42(-6.45%)
Dec 03, 2021 6.361 6.760 6.110 6.500 299,869 +0.10(+1.56%)
Dec 02, 2021 6.000 6.490 5.900 6.400 296,242 +0.35(+5.79%)
Dec 01, 2021 6.100 6.150 5.720 6.050 313,101 +0.05(+0.77%)
Nov 30, 2021 5.978 6.205 5.615 6.003 244,025 -0.16(-2.54%)
Nov 29, 2021 6.260 6.618 6.150 6.160 210,340 -0.42(-6.38%)
Nov 26, 2021 6.050 6.700 6.050 6.580 123,411 +0.07(+1.08%)
Nov 24, 2021 6.050 6.630 5.840 6.510 440,749 +0.46(+7.51%)
Nov 23, 2021 5.500 6.100 5.500 6.055 264,202 +0.50(+9.10%)
Nov 22, 2021 5.715 5.800 5.210 5.550 478,521 -0.18(-3.14%)
Nov 19, 2021 6.020 6.020 5.612 5.730 383,440 -0.36(-5.91%)
Nov 18, 2021 6.310 6.120 5.353 6.090 1,447,583 -0.01(-0.16%)
Nov 17, 2021 6.037 6.372 6.037 6.100 386,913 +0.00(+0.00%)
Nov 16, 2021 6.240 6.500 5.940 6.100 515,021 -0.14(-2.24%)
Nov 15, 2021 7.210 7.460 6.210 6.240 982,899 -0.74(-10.60%)
Nov 12, 2021 6.100 6.980 6.100 6.980 1,091,901 +1.00(+16.76%)
Nov 11, 2021 5.858 6.230 5.725 5.978 1,013,196 +0.21(+3.60%)
Nov 10, 2021 6.035 5.770 655,076 -0.13(-2.20%)
Nov 09, 2021 5.900 6.420 5.800 5.900 607,810 -0.10(-1.64%)
Nov 08, 2021 5.550 6.510 5.550 5.998 1,112,850 +0.25(+4.31%)
Nov 05, 2021 4.950 5.800 4.893 5.750 669,079 +0.75(+15.00%)
Nov 04, 2021 5.000 5.175 4.915 5.000 319,959 -0.18(-3.51%)
Nov 03, 2021 5.070 5.280 5.020 5.182 221,106 +0.03(+0.62%)
Nov 02, 2021 5.560 5.560 5.100 5.150 363,037 -0.40(-7.21%)
Nov 01, 2021 5.860 5.760 5.465 5.550 344,523 -0.21(-3.65%)
Oct 29, 2021 5.880 5.880 5.370 5.760 290,404 +0.03(+0.59%)
Oct 28, 2021 5.660 5.750 5.610 5.726 233,857 +0.06(+0.99%)
Oct 27, 2021 5.705 5.790 5.630 5.670 140,412 -0.04(-0.70%)
Oct 26, 2021 5.550 5.710 103,009 +0.16(+2.88%)
Oct 25, 2021 5.280 5.810 5.260 5.550 123,167 +0.04(+0.80%)
Oct 22, 2021 5.730 5.880 5.450 5.506 265,616 -0.21(-3.63%)
Oct 21, 2021 5.810 5.900 5.700 5.713 183,364 -0.10(-1.67%)
Oct 20, 2021 6.120 6.120 5.810 5.810 221,723 -0.29(-4.75%)
Oct 19, 2021 6.130 6.130 5.700 6.100 198,060 +0.31(+5.35%)
Oct 18, 2021 5.720 6.020 5.640 5.790 251,895 -0.19(-3.12%)
Oct 15, 2021 5.760 6.200 5.760 5.976 298,556 -0.01(-0.23%)
Oct 14, 2021 6.420 6.420 5.860 5.990 248,927 -0.21(-3.39%)
Oct 13, 2021 6.530 6.530 6.140 6.200 112,708 -0.07(-1.05%)
Oct 12, 2021 6.300 6.500 6.120 6.266 215,282 -0.16(-2.55%)
Oct 11, 2021 6.330 6.650 6.330 6.430 154,985 -0.15(-2.22%)
Oct 08, 2021 6.670 6.883 6.329 6.576 159,312 -0.12(-1.85%)
Oct 07, 2021 7.000 7.000 6.680 6.700 87,750 -0.06(-0.94%)
Oct 06, 2021 6.420 6.930 6.420 6.764 58,243 -0.17(-2.47%)
Oct 05, 2021 6.540 6.980 6.540 6.935 184,923 +0.18(+2.74%)
Oct 04, 2021 6.600 7.200 6.600 6.750 275,169 -0.42(-5.89%)
Oct 01, 2021 6.994 7.210 6.890 7.173 184,288 +0.13(+1.88%)
Sep 30, 2021 7.115 7.290 6.910 7.040 205,268 -0.19(-2.63%)
Sep 29, 2021 7.413 7.770 7.070 7.230 263,030 -0.24(-3.28%)
Sep 28, 2021 7.020 7.630 7.020 7.475 289,370 +0.09(+1.29%)
Sep 27, 2021 7.000 7.480 7.000 7.380 247,160 +0.25(+3.56%)
Sep 24, 2021 6.993 7.265 6.820 7.126 292,931 +0.05(+0.68%)
Sep 23, 2021 6.950 7.410 6.900 7.078 435,396 +0.13(+1.84%)
Sep 22, 2021 7.070 7.190 6.760 6.950 300,363 -0.07(-1.06%)
Sep 21, 2021 7.090 7.190 7.090 7.025 380,196 +0.04(+0.64%)
Sep 20, 2021 7.000 7.180 6.696 6.980 332,079 -0.24(-3.32%)
Sep 17, 2021 7.189 7.500 7.075 7.220 162,624 -0.02(-0.28%)
Sep 16, 2021 7.180 7.560 6.986 7.240 184,135 +0.05(+0.76%)
Sep 15, 2021 6.410 7.303 6.410 7.186 377,760 +0.40(+5.83%)
Sep 14, 2021 6.780 6.875 6.670 6.790 395,838 +0.01(+0.15%)
Sep 13, 2021 6.615 6.830 6.500 6.780 334,853 +0.18(+2.72%)
Sep 10, 2021 7.000 7.000 6.590 6.600 315,747 -0.07(-0.98%)
Sep 09, 2021 6.990 7.000 6.570 6.666 454,558 +0.10(+1.46%)
Sep 08, 2021 7.000 7.000 6.500 6.570 447,328 -0.19(-2.81%)
Sep 07, 2021 7.190 7.190 6.736 6.760 245,075 -0.03(-0.44%)
Sep 03, 2021 6.800 7.140 6.711 6.790 189,732 +0.04(+0.59%)
Sep 02, 2021 6.910 6.910 6.651 6.750 529,098 -0.11(-1.60%)
Sep 01, 2021 7.090 7.250 6.745 6.860 565,845 -0.18(-2.56%)
Aug 31, 2021 6.655 7.200 6.655 7.040 151,122 +0.04(+0.57%)
Aug 30, 2021 7.100 7.110 6.896 7.000 190,349 -0.22(-3.05%)
Aug 27, 2021 7.200 7.229 7.028 7.220 77,454 +0.12(+1.62%)
Aug 26, 2021 7.550 7.550 7.010 7.105 123,762 -0.41(-5.40%)
Aug 25, 2021 7.220 7.630 7.200 7.510 273,959 -0.08(-1.03%)
Aug 24, 2021 7.160 7.600 6.907 7.588 319,607 +0.46(+6.44%)
Aug 23, 2021 6.720 7.176 6.700 7.129 306,014 -0.00(-0.01%)
Aug 20, 2021 6.925 7.390 6.925 7.130 460,801 -0.27(-3.66%)
Aug 19, 2021 7.540 8.290 6.850 7.401 1,691,288 -1.03(-12.20%)
Aug 18, 2021 7.990 8.810 7.990 8.429 89,886 +0.15(+1.80%)
Aug 17, 2021 8.510 8.510 8.070 8.280 295,843 +0.14(+1.72%)
Aug 16, 2021 8.450 8.750 8.095 8.140 126,793 -0.31(-3.67%)
Aug 13, 2021 8.710 8.750 8.270 8.450 88,349 -0.26(-2.99%)
Aug 12, 2021 8.230 8.755 8.226 8.710 87,809 +0.30(+3.57%)
Aug 11, 2021 8.600 8.892 8.100 8.410 291,166 -0.14(-1.64%)
Aug 10, 2021 8.400 8.890 8.400 8.550 91,949 -0.30(-3.39%)
Aug 09, 2021 9.000 9.008 8.600 8.850 159,295 +0.08(+0.91%)
Aug 06, 2021 8.810 8.890 8.600 8.770 98,960 -0.03(-0.34%)
Aug 05, 2021 9.005 9.005 8.530 8.800 73,558 +0.19(+2.21%)
Aug 04, 2021 8.750 8.900 8.473 8.610 139,253 -0.00(-0.05%)
Aug 03, 2021 7.983 8.790 7.910 8.615 91,469 +0.17(+2.07%)
Aug 02, 2021 8.890 8.900 8.100 8.440 145,904 +0.34(+4.20%)
Jul 30, 2021 8.250 8.250 8.050 8.100 180,225 -0.14(-1.70%)
Jul 29, 2021 8.210 8.360 8.190 8.240 88,076 -0.07(-0.84%)
Jul 28, 2021 8.275 8.419 8.175 8.310 170,701 +0.10(+1.22%)
Jul 27, 2021 8.250 8.390 8.201 8.210 222,188 -0.17(-2.08%)
Jul 26, 2021 8.550 8.600 8.300 8.384 143,592 -0.19(-2.26%)
Jul 23, 2021 8.900 8.900 8.450 8.578 273,351 -0.13(-1.51%)
Jul 22, 2021 9.400 9.400 8.710 8.710 76,124 -0.30(-3.35%)
Jul 21, 2021 9.120 9.300 8.950 9.012 79,779 +0.04(+0.47%)
Jul 20, 2021 8.675 9.140 8.660 8.970 224,733 +0.20(+2.28%)
Jul 19, 2021 9.010 9.110 8.521 8.770 382,406 -0.39(-4.26%)
Jul 16, 2021 9.670 9.800 9.110 9.160 317,162 -0.51(-5.27%)
Jul 15, 2021 10.11 10.29 9.560 9.670 291,916 -0.62(-6.03%)
Jul 14, 2021 11.00 11.00 10.11 10.29 259,041 -0.37(-3.47%)
Jul 13, 2021 10.50 11.05 10.45 10.66 214,996 +0.13(+1.23%)
Jul 12, 2021 10.57 10.75 10.35 10.53 96,103 -0.07(-0.66%)
Jul 09, 2021 10.55 10.76 10.42 10.60 105,347 +0.07(+0.65%)
Jul 08, 2021 10.45 10.94 10.00 10.53 129,183 +0.08(+0.78%)
Jul 07, 2021 11.40 11.40 10.45 10.45 99,154 -0.64(-5.79%)
Jul 06, 2021 11.21 11.40 10.46 11.09 233,976 -0.31(-2.70%)
Jul 02, 2021 11.30 11.70 10.74 11.40 100,497 -0.05(-0.44%)
Jul 01, 2021 11.39 11.63 11.11 11.45 89,150 +0.00(+0.00%)
Jun 30, 2021 11.08 11.48 10.38 11.45 136,977 +0.45(+4.09%)
Jun 29, 2021 9.900 11.05 9.900 11.00 206,107 +0.75(+7.32%)
Jun 28, 2021 10.45 10.65 10.00 10.25 107,614 -0.12(-1.16%)
Jun 25, 2021 10.20 10.42 10.04 10.37 254,547 +0.25(+2.47%)
Jun 24, 2021 10.00 10.23 9.900 10.12 153,833 +0.27(+2.74%)
Jun 23, 2021 9.500 9.970 9.360 9.850 139,328 +0.31(+3.30%)
Jun 22, 2021 10.00 10.00 9.300 9.536 655,058 -0.49(-4.90%)
Jun 21, 2021 10.21 10.35 10.00 10.03 100,476 -0.36(-3.50%)
Jun 18, 2021 10.30 10.50 10.05 10.39 228,736 +0.26(+2.57%)
Jun 17, 2021 10.11 10.21 10.08 10.13 111,192 -0.01(-0.10%)
Jun 16, 2021 10.10 10.42 10.08 10.14 125,249 +0.04(+0.40%)
Jun 15, 2021 11.00 11.00 9.940 10.10 512,634 -0.35(-3.35%)
Jun 14, 2021 10.86 11.00 10.40 10.45 113,195 -0.40(-3.69%)
Jun 11, 2021 11.02 11.15 10.82 10.85 95,159 -0.17(-1.54%)
Jun 10, 2021 11.04 11.24 10.95 11.02 76,395 -0.12(-1.08%)
Jun 09, 2021 11.32 11.33 11.14 11.14 79,662 -0.21(-1.85%)
Jun 08, 2021 11.28 11.62 11.24 11.35 61,527 -0.20(-1.73%)
Jun 07, 2021 11.48 11.65 11.19 11.55 523,314 +0.16(+1.40%)
Jun 04, 2021 11.30 11.59 11.30 11.39 50,520 -0.09(-0.78%)
Jun 03, 2021 11.66 11.70 11.29 11.48 351,482 -0.07(-0.61%)
Jun 02, 2021 11.60 11.77 11.55 11.55 156,149 +0.03(+0.26%)
Jun 01, 2021 11.50 11.81 11.23 11.52 250,493 -0.01(-0.07%)
May 28, 2021 11.95 11.95 11.39 11.53 93,983 -0.32(-2.72%)
May 27, 2021 11.79 11.85 11.50 11.85 106,488 +0.20(+1.72%)
May 26, 2021 11.72 11.75 11.23 11.65 114,850 -0.04(-0.34%)
May 25, 2021 11.31 11.94 11.31 11.69 134,776 +0.14(+1.21%)
May 24, 2021 11.79 11.88 11.45 11.55 82,276 -0.02(-0.20%)
May 21, 2021 12.00 12.00 11.55 11.57 92,459 -0.36(-3.02%)
May 20, 2021 11.69 11.93 11.35 11.93 284,076 +0.42(+3.68%)
May 19, 2021 11.40 11.65 11.10 11.51 119,700 -0.14(-1.20%)
May 18, 2021 11.52 11.72 11.23 11.65 161,375 +0.31(+2.73%)
May 17, 2021 11.50 11.52 11.16 11.34 97,216 +0.01(+0.09%)
May 14, 2021 10.77 11.47 10.53 11.33 99,599 +0.15(+1.34%)
May 13, 2021 10.90 11.99 10.66 11.18 213,369 -0.12(-1.06%)
May 12, 2021 11.20 11.32 10.79 11.30 157,058 +0.14(+1.25%)
May 11, 2021 11.00 11.50 10.84 11.16 192,217 +0.11(+1.00%)
May 10, 2021 11.79 11.87 11.00 11.05 132,964 -0.31(-2.73%)
May 07, 2021 11.29 11.41 11.10 11.36 128,605 +0.07(+0.59%)
May 06, 2021 11.30 11.40 10.76 11.29 163,610 +0.09(+0.80%)
May 05, 2021 10.47 11.40 10.47 11.20 85,587 +0.03(+0.26%)
May 04, 2021 11.70 11.72 10.67 11.18 301,053 -0.54(-4.65%)
May 03, 2021 11.26 11.80 11.20 11.72 298,071 +0.63(+5.68%)
Apr 30, 2021 10.78 11.25 10.73 11.09 95,000 +0.24(+2.21%)
Apr 29, 2021 11.08 11.22 10.61 10.85 130,573 -0.23(-2.09%)
Apr 28, 2021 10.46 11.10 10.39 11.08 179,737 +0.60(+5.74%)
Apr 27, 2021 10.00 10.68 10.00 10.48 90,880 +0.20(+1.95%)
Apr 26, 2021 10.20 10.50 10.20 10.28 83,983 -0.19(-1.81%)
Apr 23, 2021 9.985 10.70 9.910 10.47 123,500 +0.27(+2.65%)
Apr 22, 2021 10.13 10.46 9.850 10.20 175,340 +0.05(+0.49%)
Apr 21, 2021 9.300 10.31 9.300 10.15 213,470 +0.20(+2.01%)
Apr 20, 2021 10.30 10.47 9.572 9.950 205,795 -0.19(-1.87%)
Apr 19, 2021 9.980 10.37 9.847 10.14 194,032 +0.12(+1.20%)
Apr 16, 2021 10.27 10.27 9.460 10.02 116,200 +0.00(+0.00%)
Apr 15, 2021 10.55 10.69 9.900 10.02 113,508 -0.56(-5.28%)
Apr 14, 2021 9.325 10.71 9.300 10.58 489,813 +0.99(+10.31%)
Apr 13, 2021 9.760 9.880 9.420 9.590 345,081 -0.21(-2.14%)
Apr 12, 2021 10.00 10.10 9.650 9.800 225,915 -0.31(-3.07%)
Apr 09, 2021 10.84 10.84 10.00 10.11 88,000 -0.24(-2.32%)
Apr 08, 2021 10.27 10.59 10.26 10.35 75,321 +0.20(+1.97%)
Apr 07, 2021 11.34 11.34 10.15 10.15 186,008 -0.96(-8.67%)
Apr 06, 2021 10.01 11.15 9.850 11.11 649,879 +1.07(+10.70%)
Apr 05, 2021 10.15 10.54 9.800 10.04 486,404 +0.20(+2.05%)
Apr 01, 2021 10.50 10.69 9.836 9.839 320,500 -0.34(-3.35%)
Mar 31, 2021 9.250 10.32 9.250 10.18 374,468 +0.90(+9.69%)
Mar 30, 2021 9.530 9.580 8.930 9.281 711,616 -0.24(-2.51%)
Mar 29, 2021 10.50 10.70 9.488 9.520 464,014 -0.98(-9.33%)
Mar 26, 2021 11.11 11.11 10.00 10.50 313,300 -0.26(-2.37%)
Mar 25, 2021 10.00 10.93 9.721 10.76 466,154 +0.40(+3.81%)
Mar 24, 2021 10.68 10.75 10.24 10.36 295,493 -0.34(-3.18%)
Mar 23, 2021 10.90 11.00 9.930 10.70 1,021,871 -0.33(-2.99%)
Mar 22, 2021 11.73 12.12 10.99 11.03 504,149 -0.25(-2.22%)
Mar 19, 2021 11.88 12.12 11.03 11.28 273,300 -0.28(-2.41%)
Mar 18, 2021 11.71 12.38 11.28 11.56 522,336 +0.12(+1.03%)
Mar 17, 2021 11.62 11.65 11.14 11.44 337,227 -0.18(-1.55%)
Mar 16, 2021 12.32 12.40 11.43 11.62 252,482 -0.38(-3.17%)
Mar 15, 2021 11.88 12.51 11.50 12.00 549,021 +0.44(+3.81%)
Mar 12, 2021 11.53 11.77 11.25 11.56 549,300 -0.04(-0.34%)
Mar 11, 2021 11.80 11.87 11.15 11.60 684,897 +0.26(+2.29%)
Mar 10, 2021 12.16 12.16 11.12 11.34 773,367 -0.59(-4.95%)
Mar 09, 2021 11.90 12.42 11.80 11.93 275,400 +0.26(+2.25%)
Mar 08, 2021 12.34 12.57 11.61 11.67 452,024 -0.59(-4.79%)
Mar 05, 2021 12.90 13.00 11.26 12.26 1,065,800 -0.84(-6.45%)
Mar 04, 2021 13.41 13.80 11.49 13.10 953,733 -0.38(-2.79%)
Mar 03, 2021 13.70 14.03 13.40 13.48 338,805 -0.21(-1.56%)
Mar 02, 2021 13.55 13.87 13.47 13.69 243,420 +0.26(+1.94%)
Mar 01, 2021 13.62 14.41 13.15 13.43 557,011 +0.02(+0.15%)
Feb 26, 2021 14.35 15.09 13.35 13.41 510,100 -0.93(-6.48%)
Feb 25, 2021 15.42 15.42 14.24 14.34 261,891 -0.71(-4.72%)
Feb 24, 2021 15.50 15.69 14.92 15.05 270,282 +0.05(+0.33%)
Feb 23, 2021 15.68 16.20 14.11 15.00 484,737 -0.67(-4.28%)
Feb 22, 2021 15.40 16.25 15.03 15.67 679,154 +0.45(+2.94%)
Feb 19, 2021 13.83 15.84 13.73 15.22 1,666,700 +1.77(+13.18%)
Feb 18, 2021 14.02 14.47 13.31 13.45 564,658 -0.70(-4.95%)
Feb 17, 2021 14.85 15.40 14.03 14.15 503,297 -0.86(-5.70%)
Feb 16, 2021 14.80 16.20 14.80 15.01 457,756 -0.16(-1.09%)
Feb 12, 2021 15.40 15.50 14.85 15.17 490,300 -0.19(-1.22%)
Feb 11, 2021 15.76 15.85 14.35 15.36 1,054,688 -0.38(-2.43%)
Feb 10, 2021 15.81 16.17 15.11 15.74 1,260,259 +0.44(+2.88%)
Feb 09, 2021 14.88 15.73 14.55 15.30 727,635 +0.42(+2.82%)
Feb 08, 2021 14.50 14.89 14.28 14.88 444,297 +0.62(+4.35%)
Feb 05, 2021 13.98 14.67 13.98 14.26 360,700 +0.06(+0.42%)
Feb 04, 2021 14.01 14.27 13.25 14.20 392,826 +0.47(+3.42%)
Feb 03, 2021 13.00 14.34 12.98 13.73 1,186,686 +0.78(+6.02%)
Feb 02, 2021 12.42 13.36 12.28 12.95 696,291 +0.61(+4.94%)
Feb 01, 2021 12.30 12.46 11.86 12.34 287,919 +0.20(+1.64%)
Jan 29, 2021 13.00 13.18 11.76 12.14 442,900 -0.16(-1.30%)
Jan 28, 2021 11.00 12.67 11.00 12.30 633,677 +0.35(+2.93%)
Jan 27, 2021 12.43 12.45 11.54 11.95 454,990 -0.80(-6.31%)
Jan 26, 2021 13.13 13.69 12.55 12.75 249,417 -0.53(-3.99%)
Jan 25, 2021 13.69 13.75 13.18 13.29 335,962 -0.39(-2.89%)
Jan 22, 2021 13.90 13.90 13.30 13.68 303,700 -0.27(-1.94%)
Jan 21, 2021 14.27 14.27 13.77 13.95 258,151 -0.25(-1.76%)
Jan 20, 2021 13.17 14.52 13.17 14.20 442,532 +0.55(+4.03%)
Jan 19, 2021 14.03 14.14 13.06 13.65 387,864 +0.10(+0.74%)
Jan 15, 2021 13.70 14.90 12.85 13.55 764,200 -0.22(-1.60%)
Jan 14, 2021 12.99 13.85 12.85 13.77 795,558 +0.94(+7.33%)
Jan 13, 2021 11.35 12.87 11.24 12.83 740,918 +1.61(+14.32%)
Jan 12, 2021 10.50 11.51 10.20 11.22 573,137 +0.72(+6.89%)
Jan 11, 2021 10.20 10.88 9.900 10.50 992,963 +0.45(+4.48%)
Jan 08, 2021 10.46 10.47 9.988 10.05 393,600 -0.26(-2.52%)
Jan 07, 2021 10.15 10.50 10.12 10.31 557,143 +0.26(+2.62%)
Jan 06, 2021 10.25 10.63 9.593 10.05 1,160,436 +0.05(+0.46%)
Jan 05, 2021 10.30 10.30 9.835 10.00 640,078 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.