Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.78	11.25	10.73	11.09	95,000	+0.24(+2.21%)
Apr 29, 2021	11.08	11.22	10.61	10.85	130,573	-0.23(-2.09%)
Apr 28, 2021	10.46	11.10	10.39	11.08	179,737	+0.60(+5.74%)
Apr 27, 2021	10.00	10.68	10.00	10.48	90,880	+0.20(+1.95%)
Apr 26, 2021	10.20	10.50	10.20	10.28	83,983	-0.19(-1.81%)
Apr 23, 2021	9.985	10.70	9.910	10.47	123,500	+0.27(+2.65%)
Apr 22, 2021	10.13	10.46	9.850	10.20	175,340	+0.05(+0.49%)
Apr 21, 2021	9.300	10.31	9.300	10.15	213,470	+0.20(+2.01%)
Apr 20, 2021	10.30	10.47	9.572	9.950	205,795	-0.19(-1.87%)
Apr 19, 2021	9.980	10.37	9.847	10.14	194,032	+0.12(+1.20%)
Apr 16, 2021	10.27	10.27	9.460	10.02	116,200	+0.00(+0.00%)
Apr 15, 2021	10.55	10.69	9.900	10.02	113,508	-0.56(-5.28%)
Apr 14, 2021	9.325	10.71	9.300	10.58	489,813	+0.99(+10.31%)
Apr 13, 2021	9.760	9.880	9.420	9.590	345,081	-0.21(-2.14%)
Apr 12, 2021	10.00	10.10	9.650	9.800	225,915	-0.31(-3.07%)
Apr 09, 2021	10.84	10.84	10.00	10.11	88,000	-0.24(-2.32%)
Apr 08, 2021	10.27	10.59	10.26	10.35	75,321	+0.20(+1.97%)
Apr 07, 2021	11.34	11.34	10.15	10.15	186,008	-0.96(-8.67%)
Apr 06, 2021	10.01	11.15	9.850	11.11	649,879	+1.07(+10.70%)
Apr 05, 2021	10.15	10.54	9.800	10.04	486,404	+0.20(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices