Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.250	8.250	8.050	8.100	180,225	-0.14(-1.70%)
Jul 29, 2021	8.210	8.360	8.190	8.240	88,076	-0.07(-0.84%)
Jul 28, 2021	8.275	8.419	8.175	8.310	170,701	+0.10(+1.22%)
Jul 27, 2021	8.250	8.390	8.201	8.210	222,188	-0.17(-2.08%)
Jul 26, 2021	8.550	8.600	8.300	8.384	143,592	-0.19(-2.26%)
Jul 23, 2021	8.900	8.900	8.450	8.578	273,351	-0.13(-1.51%)
Jul 22, 2021	9.400	9.400	8.710	8.710	76,124	-0.30(-3.35%)
Jul 21, 2021	9.120	9.300	8.950	9.012	79,779	+0.04(+0.47%)
Jul 20, 2021	8.675	9.140	8.660	8.970	224,733	+0.20(+2.28%)
Jul 19, 2021	9.010	9.110	8.521	8.770	382,406	-0.39(-4.26%)
Jul 16, 2021	9.670	9.800	9.110	9.160	317,162	-0.51(-5.27%)
Jul 15, 2021	10.11	10.29	9.560	9.670	291,916	-0.62(-6.03%)
Jul 14, 2021	11.00	11.00	10.11	10.29	259,041	-0.37(-3.47%)
Jul 13, 2021	10.50	11.05	10.45	10.66	214,996	+0.13(+1.23%)
Jul 12, 2021	10.57	10.75	10.35	10.53	96,103	-0.07(-0.66%)
Jul 09, 2021	10.55	10.76	10.42	10.60	105,347	+0.07(+0.65%)
Jul 08, 2021	10.45	10.94	10.00	10.53	129,183	+0.08(+0.78%)
Jul 07, 2021	11.40	11.40	10.45	10.45	99,154	-0.64(-5.79%)
Jul 06, 2021	11.21	11.40	10.46	11.09	233,976	-0.31(-2.70%)
Jul 02, 2021	11.30	11.70	10.74	11.40	100,497	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices