Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.270	4.330	4.200	4.320	91,162	+0.03(+0.70%)
Sep 29, 2020	4.139	4.301	4.065	4.290	132,478	+0.00(+0.00%)
Sep 28, 2020	4.420	4.470	4.145	4.290	61,374	-0.01(-0.23%)
Sep 25, 2020	4.103	4.308	4.021	4.300	100,700	+0.25(+6.17%)
Sep 24, 2020	3.960	4.120	3.910	4.050	81,101	-0.11(-2.64%)
Sep 23, 2020	4.370	4.500	3.982	4.160	164,753	-0.16(-3.70%)
Sep 22, 2020	4.300	4.490	4.300	4.320	85,472	-0.09(-1.96%)
Sep 21, 2020	4.580	4.600	4.200	4.406	107,771	-0.12(-2.73%)
Sep 18, 2020	4.675	4.675	4.480	4.530	135,100	-0.01(-0.22%)
Sep 17, 2020	4.600	4.650	4.490	4.540	157,523	-0.07(-1.52%)
Sep 16, 2020	4.490	4.640	4.490	4.610	183,303	+0.04(+0.88%)
Sep 15, 2020	4.630	4.630	4.500	4.570	98,806	-0.01(-0.22%)
Sep 14, 2020	4.910	4.910	4.520	4.580	90,317	-0.07(-1.51%)
Sep 11, 2020	4.607	4.653	4.470	4.650	126,000	+0.06(+1.21%)
Sep 10, 2020	4.600	4.634	4.450	4.595	135,576	-0.06(-1.30%)
Sep 09, 2020	4.770	4.910	4.500	4.655	98,190	-0.00(-0.11%)
Sep 08, 2020	4.690	4.805	4.425	4.660	224,928	-0.05(-1.06%)
Sep 04, 2020	4.390	4.755	4.110	4.710	332,800	+0.20(+4.43%)
Sep 03, 2020	4.720	4.730	4.380	4.510	222,978	-0.21(-4.38%)
Sep 02, 2020	5.000	5.100	4.655	4.717	360,871	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices