Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.356	2.525	2.195	2.510	21,560	+0.32(+14.36%)
Jan 30, 2018	2.380	2.380	2.195	2.195	28,720	-0.25(-10.25%)
Jan 29, 2018	2.652	2.652	2.446	2.446	34,530	-0.20(-7.61%)
Jan 26, 2018	2.680	2.690	2.622	2.647	237,875	-0.07(-2.42%)
Jan 25, 2018	2.740	2.740	2.704	2.713	39,237	-0.00(-0.12%)
Jan 24, 2018	2.723	2.723	2.553	2.716	7,979	+0.02(+0.59%)
Jan 23, 2018	2.643	2.707	2.643	2.700	24,650	+0.06(+2.10%)
Jan 22, 2018	2.734	2.750	2.644	2.644	21,374	-0.08(-2.90%)
Jan 19, 2018	2.704	2.725	2.703	2.723	3,260	+0.01(+0.46%)
Jan 18, 2018	2.774	2.774	2.680	2.711	18,825	+0.01(+0.40%)
Jan 17, 2018	2.579	2.712	2.570	2.700	25,394	+0.13(+5.15%)
Jan 16, 2018	2.520	2.717	2.520	2.568	30,800	+0.07(+2.89%)
Jan 12, 2018		2.496	2.496	2.496	0	-0.05(-2.09%)
Jan 11, 2018	2.744	2.744	2.692	2.549	121,630	-0.20(-7.37%)
Jan 10, 2018	2.973	2.997	2.736	2.752	109,779	-0.23(-7.61%)
Jan 09, 2018	3.060	3.060	2.916	2.978	88,595	-0.04(-1.39%)
Jan 08, 2018	2.996	3.070	2.950	3.021	121,883	+0.09(+3.20%)
Jan 05, 2018	2.650	2.976	2.619	2.927	122,120	+0.28(+10.45%)
Jan 04, 2018	2.750	2.750	2.625	2.650	80,976	-0.10(-3.47%)
Jan 03, 2018	2.681	2.988	2.681	2.745	186,368	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices