Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.300	2.420	2.174	2.316	321,500	+0.16(+7.24%)
May 28, 2020	2.078	2.248	2.060	2.160	130,478	+0.08(+3.85%)
May 27, 2020	2.110	2.174	2.000	2.080	187,072	-0.07(-3.13%)
May 26, 2020	2.038	2.203	2.038	2.147	328,515	+0.13(+6.27%)
May 22, 2020	1.810	2.110	1.810	2.020	291,700	+0.00(+0.12%)
May 21, 2020	1.936	2.020	1.883	2.018	165,205	+0.08(+4.06%)
May 20, 2020	1.954	1.980	1.850	1.939	116,781	+0.02(+1.00%)
May 19, 2020	1.880	2.090	1.800	1.920	263,881	-0.16(-7.69%)
May 18, 2020	1.970	2.170	1.880	2.080	121,906	+0.21(+10.99%)
May 15, 2020	1.800	1.980	1.770	1.874	161,300	+0.10(+5.88%)
May 14, 2020	1.920	1.920	1.672	1.770	74,955	+0.04(+2.14%)
May 13, 2020	1.780	1.816	1.648	1.733	40,225	-0.06(-3.48%)
May 12, 2020	1.730	1.860	1.730	1.795	118,524	+0.02(+1.12%)
May 11, 2020	2.015	2.015	1.740	1.776	102,562	-0.09(-5.05%)
May 08, 2020	1.800	1.950	1.760	1.870	114,100	-0.03(-1.58%)
May 07, 2020	1.825	1.922	1.750	1.900	78,922	+0.00(+0.00%)
May 06, 2020	2.025	2.025	1.824	1.900	67,905	-0.07(-3.54%)
May 05, 2020	1.860	2.135	1.856	1.970	86,529	-0.07(-3.23%)
May 04, 2020	2.050	2.100	2.031	2.036	14,371	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices