Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.655	7.200	6.655	7.040	151,122	+0.04(+0.57%)
Aug 30, 2021	7.100	7.110	6.896	7.000	190,349	-0.22(-3.05%)
Aug 27, 2021	7.200	7.229	7.028	7.220	77,454	+0.12(+1.62%)
Aug 26, 2021	7.550	7.550	7.010	7.105	123,762	-0.41(-5.40%)
Aug 25, 2021	7.220	7.630	7.200	7.510	273,959	-0.08(-1.03%)
Aug 24, 2021	7.160	7.600	6.907	7.588	319,607	+0.46(+6.44%)
Aug 23, 2021	6.720	7.176	6.700	7.129	306,014	-0.00(-0.01%)
Aug 20, 2021	6.925	7.390	6.925	7.130	460,801	-0.27(-3.66%)
Aug 19, 2021	7.540	8.290	6.850	7.401	1,691,288	-1.03(-12.20%)
Aug 18, 2021	7.990	8.810	7.990	8.429	89,886	+0.15(+1.80%)
Aug 17, 2021	8.510	8.510	8.070	8.280	295,843	+0.14(+1.72%)
Aug 16, 2021	8.450	8.750	8.095	8.140	126,793	-0.31(-3.67%)
Aug 13, 2021	8.710	8.750	8.270	8.450	88,349	-0.26(-2.99%)
Aug 12, 2021	8.230	8.755	8.226	8.710	87,809	+0.30(+3.57%)
Aug 11, 2021	8.600	8.892	8.100	8.410	291,166	-0.14(-1.64%)
Aug 10, 2021	8.400	8.890	8.400	8.550	91,949	-0.30(-3.39%)
Aug 09, 2021	9.000	9.008	8.600	8.850	159,295	+0.08(+0.91%)
Aug 06, 2021	8.810	8.890	8.600	8.770	98,960	-0.03(-0.34%)
Aug 05, 2021	9.005	9.005	8.530	8.800	73,558	+0.19(+2.21%)
Aug 04, 2021	8.750	8.900	8.473	8.610	139,253	-0.00(-0.05%)
Aug 03, 2021	7.983	8.790	7.910	8.615	91,469	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices