Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.734	5.890	5.500	5.850	37,900	+0.29(+5.16%)
Mar 28, 2019	5.960	5.960	5.450	5.563	19,987	-0.11(-1.96%)
Mar 27, 2019	5.654	5.680	5.452	5.674	37,694	+0.07(+1.33%)
Mar 26, 2019	5.488	5.760	5.488	5.600	23,608	+0.14(+2.64%)
Mar 25, 2019	5.600	5.600	5.380	5.456	51,122	-0.15(-2.64%)
Mar 22, 2019	5.915	5.929	5.330	5.604	104,100	-0.31(-5.18%)
Mar 21, 2019	5.773	6.000	5.773	5.910	27,288	+0.11(+1.91%)
Mar 20, 2019	6.018	6.180	5.791	5.800	90,330	-0.22(-3.70%)
Mar 19, 2019	5.970	6.120	5.970	6.023	39,581	+0.02(+0.38%)
Mar 18, 2019	5.900	6.050	5.900	6.000	58,927	-0.00(-0.02%)
Mar 15, 2019	6.160	6.160	5.990	6.002	15,400	-0.00(-0.08%)
Mar 14, 2019	5.883	6.080	5.846	6.006	84,586	+0.14(+2.33%)
Mar 13, 2019	5.991	6.080	5.817	5.870	84,181	+0.04(+0.69%)
Mar 12, 2019	5.759	6.060	5.759	5.830	31,851	-0.15(-2.51%)
Mar 11, 2019	6.050	6.066	5.880	5.980	23,587	+0.05(+0.91%)
Mar 08, 2019	5.750	6.000	5.750	5.926	14,200	+0.06(+1.09%)
Mar 07, 2019	5.883	6.050	5.810	5.862	18,055	+0.03(+0.55%)
Mar 06, 2019	6.000	6.014	5.830	5.830	48,043	-0.06(-1.04%)
Mar 05, 2019	5.900	6.100	5.891	5.891	58,517	-0.02(-0.32%)
Mar 04, 2019	5.980	6.100	5.898	5.910	44,542	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices