Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.750	1.850	1.720	1.810	29,054	+0.05(+2.78%)
Mar 30, 2020	1.730	1.864	1.730	1.761	10,029	+0.05(+2.91%)
Mar 27, 2020	1.800	1.800	1.660	1.711	31,500	-0.05(-2.77%)
Mar 26, 2020	1.600	1.800	1.600	1.760	115,096	+0.19(+12.45%)
Mar 25, 2020	1.530	1.632	1.471	1.565	104,562	+0.08(+5.40%)
Mar 24, 2020	1.380	1.760	1.380	1.485	83,691	+0.12(+8.75%)
Mar 23, 2020	1.365	1.449	1.200	1.365	87,215	+0.04(+2.67%)
Mar 20, 2020	1.190	1.523	1.190	1.330	105,100	+0.03(+2.31%)
Mar 19, 2020	1.300	1.444	1.230	1.300	121,598	-0.09(-6.39%)
Mar 18, 2020	1.450	1.450	1.260	1.389	54,986	-0.06(-4.12%)
Mar 17, 2020	1.445	1.700	1.400	1.448	142,641	-0.23(-13.50%)
Mar 16, 2020	1.691	1.700	1.500	1.674	106,523	-0.03(-1.51%)
Mar 13, 2020	1.720	2.152	1.656	1.700	105,300	-0.05(-2.91%)
Mar 12, 2020	1.470	1.815	1.470	1.751	151,427	-0.08(-4.20%)
Mar 11, 2020	1.950	2.130	1.760	1.828	129,920	-0.15(-7.69%)
Mar 10, 2020	1.620	2.000	1.620	1.980	50,023	+0.04(+2.06%)
Mar 09, 2020	1.840	2.050	1.745	1.940	74,409	-0.22(-10.01%)
Mar 06, 2020	1.991	2.237	1.833	2.156	62,400	+0.05(+2.17%)
Mar 05, 2020	2.090	2.120	1.838	2.110	51,733	+0.06(+2.93%)
Mar 04, 2020	1.946	2.090	1.854	2.050	29,408	+0.11(+5.67%)
Mar 03, 2020	1.800	2.050	1.800	1.940	25,760	-0.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices