Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.530 1.640 1.510 1.569 94,258 -0.03(-1.97%)
Feb 27, 2023 1.629 1.710 1.530 1.600 131,884 -0.10(-5.88%)
Feb 24, 2023 1.660 1.720 1.580 1.700 150,966 +0.05(+2.97%)
Feb 23, 2023 1.634 1.680 1.620 1.651 61,147 -0.01(-0.53%)
Feb 22, 2023 1.700 1.720 1.640 1.660 28,680 -0.04(-2.36%)
Feb 21, 2023 1.770 1.790 1.580 1.700 195,298 -0.11(-6.08%)
Feb 17, 2023 1.734 1.810 1.681 1.810 124,116 +0.04(+2.26%)
Feb 16, 2023 1.710 1.790 1.650 1.770 104,060 +0.07(+3.96%)
Feb 15, 2023 1.637 1.730 1.584 1.703 165,916 +0.00(+0.15%)
Feb 14, 2023 1.590 1.700 1.485 1.700 72,901 +0.11(+6.96%)
Feb 13, 2023 1.555 1.590 1.520 1.589 110,772 +0.07(+4.57%)
Feb 10, 2023 1.470 1.543 1.470 1.520 45,983 +0.05(+3.40%)
Feb 09, 2023 1.580 1.580 1.370 1.470 125,604 +0.02(+1.73%)
Feb 08, 2023 1.431 1.470 1.431 1.445 32,650 -0.03(-2.36%)
Feb 07, 2023 1.530 1.553 1.420 1.480 69,696 -0.03(-1.99%)
Feb 06, 2023 1.550 1.580 1.495 1.510 73,303 +0.02(+1.34%)
Feb 03, 2023 1.510 1.590 1.490 1.490 60,871 -0.03(-1.97%)
Feb 02, 2023 1.490 1.565 1.440 1.520 270,895 +0.04(+2.70%)
Feb 01, 2023 1.230 1.500 1.230 1.480 135,759 +0.10(+7.59%)
Jan 31, 2023 1.250 1.400 1.240 1.376 48,086 +0.13(+10.05%)
Jan 30, 2023 1.260 1.350 1.250 1.250 97,355 +0.00(+0.00%)
Jan 27, 2023 1.210 1.280 1.210 1.250 43,104 +0.04(+3.31%)
Jan 26, 2023 1.260 1.322 1.150 1.210 258,663 -0.11(-8.33%)
Jan 25, 2023 1.340 1.370 1.271 1.320 54,525 -0.02(-1.49%)
Jan 24, 2023 1.350 1.360 1.300 1.340 28,726 -0.00(-0.22%)
Jan 23, 2023 1.370 1.406 1.310 1.343 171,581 -0.03(-1.97%)
Jan 20, 2023 1.250 1.420 1.250 1.370 45,862 -0.02(-1.44%)
Jan 19, 2023 1.440 1.440 1.350 1.390 57,196 -0.04(-2.80%)
Jan 18, 2023 1.460 1.480 1.420 1.430 45,688 -0.05(-3.51%)
Jan 17, 2023 1.420 1.500 1.420 1.482 83,494 -0.02(-1.07%)
Jan 13, 2023 1.475 1.558 1.440 1.498 149,367 -0.03(-2.09%)
Jan 12, 2023 1.460 1.550 1.420 1.530 41,894 +0.07(+4.79%)
Jan 11, 2023 1.410 1.470 1.390 1.460 75,313 +0.04(+3.08%)
Jan 10, 2023 1.370 1.430 1.330 1.416 140,805 +0.05(+3.39%)
Jan 09, 2023 1.250 1.470 1.250 1.370 94,506 -0.05(-3.52%)
Jan 06, 2023 1.389 1.460 1.360 1.420 164,493 +0.02(+1.43%)
Jan 05, 2023 1.150 1.400 1.150 1.400 234,650 +0.19(+15.70%)
Jan 04, 2023 1.178 1.240 1.110 1.210 110,181 +0.10(+8.93%)
Jan 03, 2023 1.030 1.180 1.030 1.111 5,043,005 -0.02(-1.70%)
Dec 30, 2022 1.050 1.130 1.030 1.130 543,736 +0.05(+4.63%)
Dec 29, 2022 1.000 1.090 1.000 1.080 441,424 +0.06(+5.88%)
Dec 28, 2022 1.100 1.170 1.010 1.020 623,114 -0.11(-9.73%)
Dec 27, 2022 1.190 1.290 1.110 1.130 283,809 -0.04(-3.42%)
Dec 23, 2022 1.200 1.270 1.150 1.170 519,873 -0.02(-1.68%)
Dec 22, 2022 1.295 1.295 1.175 1.190 339,528 -0.08(-6.67%)
Dec 21, 2022 1.250 1.320 1.200 1.275 608,705 +0.00(+0.39%)
Dec 20, 2022 1.250 1.363 1.243 1.270 519,322 -0.03(-2.01%)
Dec 19, 2022 1.585 1.646 1.260 1.296 680,728 -0.34(-20.73%)
Dec 16, 2022 1.510 1.700 1.500 1.635 356,070 +0.08(+5.48%)
Dec 15, 2022 1.665 1.741 1.500 1.550 371,502 -0.05(-3.13%)
Dec 14, 2022 1.797 1.825 1.593 1.600 341,034 -0.28(-14.89%)
Dec 13, 2022 1.904 1.940 1.760 1.880 314,014 -0.02(-1.05%)
Dec 12, 2022 1.920 2.020 1.830 1.900 132,108 -0.12(-5.87%)
Dec 09, 2022 1.735 2.130 1.735 2.018 444,819 +0.24(+13.39%)
Dec 08, 2022 1.952 2.000 1.776 1.780 316,197 -0.27(-13.17%)
Dec 07, 2022 2.140 2.140 1.860 2.050 420,746 -0.12(-5.53%)
Dec 06, 2022 2.380 2.380 1.770 2.170 759,449 -0.07(-3.13%)
Dec 05, 2022 2.180 2.500 2.150 2.240 1,055,219 +0.11(+5.16%)
Dec 02, 2022 2.050 2.262 1.840 2.130 731,135 +0.08(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.