Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.890 2.200 1.840 2.190 193,800 +0.33(+17.74%)
Dec 30, 2019 1.755 2.000 1.755 1.860 177,998 +0.04(+2.20%)
Dec 27, 2019 1.865 1.930 1.800 1.820 187,700 -0.02(-1.09%)
Dec 26, 2019 2.010 2.010 1.804 1.840 242,593 -0.09(-4.66%)
Dec 24, 2019 1.960 2.020 1.900 1.930 51,700 -0.04(-2.03%)
Dec 23, 2019 1.840 2.076 1.840 1.970 63,730 +0.04(+1.81%)
Dec 20, 2019 1.980 1.990 1.920 1.935 36,800 -0.04(-2.20%)
Dec 19, 2019 1.840 2.100 1.840 1.978 104,787 -0.00(-0.08%)
Dec 18, 2019 1.830 2.048 1.814 1.980 314,345 +0.10(+5.32%)
Dec 17, 2019 1.805 1.920 1.750 1.880 117,988 +0.02(+0.93%)
Dec 16, 2019 1.990 1.990 1.850 1.863 132,255 +0.02(+0.82%)
Dec 13, 2019 1.940 1.960 1.845 1.847 229,400 -0.08(-3.91%)
Dec 12, 2019 1.725 2.019 1.725 1.923 140,614 +0.13(+7.41%)
Dec 11, 2019 2.000 2.060 1.750 1.790 225,148 -0.09(-4.79%)
Dec 10, 2019 1.875 1.950 1.780 1.880 509,486 -0.18(-8.74%)
Dec 09, 2019 2.240 2.240 1.970 2.060 87,074 +0.02(+0.98%)
Dec 06, 2019 2.150 2.150 2.000 2.040 52,700 -0.06(-3.09%)
Dec 05, 2019 2.245 2.250 2.040 2.105 156,492 -0.10(-4.32%)
Dec 04, 2019 2.360 2.430 2.145 2.200 132,316 -0.21(-8.75%)
Dec 03, 2019 2.525 2.530 2.350 2.411 138,759 -0.09(-3.56%)
Dec 02, 2019 2.564 2.599 2.390 2.500 48,871 -0.09(-3.48%)
Nov 29, 2019 2.460 2.590 2.460 2.590 22,000 -0.02(-0.77%)
Nov 27, 2019 2.600 2.610 2.450 2.610 94,400 +0.01(+0.38%)
Nov 26, 2019 2.620 2.679 2.450 2.600 166,319 -0.02(-0.76%)
Nov 25, 2019 2.545 3.100 2.470 2.620 204,340 -0.02(-0.76%)
Nov 22, 2019 2.750 2.810 2.450 2.640 179,600 -0.10(-3.52%)
Nov 21, 2019 2.590 2.760 2.530 2.736 98,873 +0.18(+6.88%)
Nov 20, 2019 2.930 3.100 2.527 2.560 193,945 -0.16(-5.88%)
Nov 19, 2019 2.575 2.780 2.500 2.720 72,577 +0.00(+0.04%)
Nov 18, 2019 2.600 3.000 2.600 2.719 96,991 -0.10(-3.59%)
Nov 15, 2019 2.850 2.920 2.742 2.820 42,500 -0.03(-1.10%)
Nov 14, 2019 2.740 2.913 2.550 2.852 214,277 +0.00(+0.05%)
Nov 13, 2019 3.000 3.000 2.850 2.850 23,956 -0.12(-4.04%)
Nov 12, 2019 3.000 3.057 2.850 2.970 22,144 -0.03(-1.16%)
Nov 11, 2019 2.950 3.060 2.880 3.005 57,941 +0.11(+3.98%)
Nov 08, 2019 2.825 2.940 2.825 2.890 74,200 +0.02(+0.70%)
Nov 07, 2019 2.940 3.029 2.800 2.870 130,019 -0.13(-4.33%)
Nov 06, 2019 3.220 3.330 2.950 3.000 89,490 -0.32(-9.56%)
Nov 05, 2019 3.300 3.450 3.250 3.317 55,617 -0.05(-1.57%)
Nov 04, 2019 3.890 3.890 3.054 3.370 202,052 -0.27(-7.42%)
Nov 01, 2019 3.305 3.700 3.305 3.640 33,200 +0.10(+2.82%)
Oct 31, 2019 3.602 3.690 3.522 3.540 10,866 -0.06(-1.67%)
Oct 30, 2019 3.717 3.717 3.600 3.600 12,905 -0.11(-3.01%)
Oct 29, 2019 3.570 3.750 3.570 3.712 10,842 -0.02(-0.49%)
Oct 28, 2019 3.658 3.765 3.658 3.730 27,809 +0.04(+1.08%)
Oct 25, 2019 3.763 3.764 3.654 3.690 10,600 -0.03(-0.81%)
Oct 24, 2019 3.720 3.760 3.610 3.720 33,239 +0.04(+1.03%)
Oct 23, 2019 3.796 3.819 3.630 3.682 19,625 -0.03(-0.75%)
Oct 22, 2019 3.815 3.815 3.600 3.710 46,361 +0.01(+0.27%)
Oct 21, 2019 3.635 3.800 3.635 3.700 17,243 -0.10(-2.63%)
Oct 18, 2019 3.950 3.992 3.750 3.800 13,300 -0.07(-1.79%)
Oct 17, 2019 3.830 3.960 3.718 3.869 39,068 +0.05(+1.21%)
Oct 16, 2019 3.792 3.839 3.660 3.823 30,940 -0.01(-0.23%)
Oct 15, 2019 3.400 3.850 3.395 3.832 67,327 +0.54(+16.48%)
Oct 14, 2019 3.380 3.500 3.250 3.290 27,421 -0.04(-1.06%)
Oct 11, 2019 3.330 3.550 2.800 3.325 136,700 -0.07(-1.94%)
Oct 10, 2019 3.395 3.650 3.346 3.391 89,397 -0.21(-5.81%)
Oct 09, 2019 3.654 3.696 3.510 3.600 20,109 -0.05(-1.44%)
Oct 08, 2019 3.730 3.800 3.650 3.652 51,421 -0.15(-3.88%)
Oct 07, 2019 4.000 4.000 3.740 3.800 27,786 -0.13(-3.31%)
Oct 04, 2019 4.078 4.078 3.796 3.930 47,900 -0.03(-0.76%)
Oct 03, 2019 3.930 4.000 3.760 3.960 62,065 +0.21(+5.60%)
Oct 02, 2019 3.470 3.860 3.310 3.750 186,387 +0.24(+6.70%)
Oct 01, 2019 3.910 3.910 3.514 3.514 56,546 -0.30(-7.76%)
Sep 30, 2019 4.030 4.030 3.628 3.810 100,450 -0.19(-4.70%)
Sep 27, 2019 4.087 4.090 3.950 3.998 59,500 -0.03(-0.79%)
Sep 26, 2019 4.240 4.247 4.030 4.030 22,392 -0.11(-2.77%)
Sep 25, 2019 4.220 4.250 3.950 4.145 74,455 -0.09(-2.01%)
Sep 24, 2019 4.500 4.500 4.030 4.230 57,836 -0.27(-6.00%)
Sep 23, 2019 4.582 4.596 4.493 4.500 27,115 -0.04(-0.78%)
Sep 20, 2019 4.410 4.692 4.410 4.536 23,500 -0.08(-1.83%)
Sep 19, 2019 4.625 4.630 4.548 4.620 10,273 +0.04(+0.86%)
Sep 18, 2019 4.490 4.715 4.490 4.580 36,709 +0.03(+0.67%)
Sep 17, 2019 4.400 4.750 4.400 4.550 14,344 -0.19(-3.92%)
Sep 16, 2019 4.650 4.890 4.600 4.736 23,557 +0.16(+3.55%)
Sep 13, 2019 4.560 4.620 4.470 4.573 60,500 +0.01(+0.29%)
Sep 12, 2019 4.805 4.850 4.544 4.560 33,837 -0.31(-6.37%)
Sep 11, 2019 4.920 4.920 4.810 4.870 8,104 -0.01(-0.20%)
Sep 10, 2019 4.859 4.920 4.835 4.880 9,803 -0.07(-1.36%)
Sep 09, 2019 4.955 5.024 4.855 4.947 8,880 -0.02(-0.46%)
Sep 06, 2019 5.079 5.100 4.962 4.970 34,800 -0.01(-0.27%)
Sep 05, 2019 4.770 5.064 4.770 4.983 21,822 +0.04(+0.75%)
Sep 04, 2019 4.850 5.000 4.700 4.946 21,750 +0.15(+3.04%)
Sep 03, 2019 4.730 5.000 4.630 4.800 29,144 -0.09(-1.90%)
Aug 30, 2019 4.710 4.893 4.640 4.893 16,700 +0.19(+4.11%)
Aug 29, 2019 4.480 4.750 4.480 4.700 8,021 +0.11(+2.33%)
Aug 28, 2019 4.760 4.832 4.593 4.593 33,795 -0.02(-0.54%)
Aug 27, 2019 4.682 4.770 4.510 4.618 41,922 -0.15(-3.19%)
Aug 26, 2019 4.780 4.860 4.660 4.770 15,062 -0.01(-0.21%)
Aug 23, 2019 5.096 5.103 4.764 4.780 28,300 -0.36(-7.00%)
Aug 22, 2019 4.950 5.150 4.800 5.140 29,086 +0.20(+4.13%)
Aug 21, 2019 4.982 5.000 4.757 4.936 32,563 -0.06(-1.28%)
Aug 20, 2019 5.100 5.100 4.877 5.000 13,286 -0.10(-1.96%)
Aug 19, 2019 4.530 5.274 4.530 5.100 109,700 -0.18(-3.41%)
Aug 16, 2019 5.196 5.290 4.950 5.280 36,100 +0.08(+1.54%)
Aug 15, 2019 5.263 5.263 5.056 5.200 26,119 -0.04(-0.79%)
Aug 14, 2019 5.010 5.255 4.850 5.241 21,962 +0.24(+4.83%)
Aug 13, 2019 5.370 5.370 4.798 5.000 49,900 -0.28(-5.34%)
Aug 12, 2019 5.300 5.310 5.048 5.282 18,130 -0.02(-0.34%)
Aug 09, 2019 5.223 5.300 5.078 5.300 21,100 +0.07(+1.42%)
Aug 08, 2019 4.790 5.280 4.790 5.226 42,359 -0.08(-1.47%)
Aug 07, 2019 5.120 5.304 4.828 5.304 30,669 +0.30(+6.03%)
Aug 06, 2019 5.150 5.160 4.995 5.003 26,011 -0.07(-1.36%)
Aug 05, 2019 5.050 5.080 4.810 5.072 61,830 +0.07(+1.43%)
Aug 02, 2019 4.700 5.180 4.700 5.000 125,000 +0.34(+7.21%)
Aug 01, 2019 5.020 5.020 4.630 4.664 30,352 -0.21(-4.37%)
Jul 31, 2019 4.645 4.930 4.645 4.877 31,859 +0.07(+1.54%)
Jul 30, 2019 4.846 4.870 4.792 4.803 41,380 -0.10(-1.98%)
Jul 29, 2019 4.850 5.013 4.848 4.900 18,688 -0.05(-1.01%)
Jul 26, 2019 4.900 4.950 4.650 4.950 37,400 +0.15(+3.13%)
Jul 25, 2019 4.740 4.992 4.740 4.800 21,669 -0.06(-1.33%)
Jul 24, 2019 4.780 5.245 4.660 4.865 43,706 +0.06(+1.35%)
Jul 23, 2019 4.940 4.950 4.585 4.800 73,292 -0.14(-2.76%)
Jul 22, 2019 5.005 5.005 4.839 4.936 31,843 +0.05(+1.12%)
Jul 19, 2019 4.950 5.021 4.860 4.881 19,900 -0.07(-1.35%)
Jul 18, 2019 4.946 4.975 4.850 4.948 7,289 +0.02(+0.37%)
Jul 17, 2019 4.610 5.090 4.528 4.930 36,317 +0.34(+7.52%)
Jul 16, 2019 4.600 4.710 4.537 4.585 42,025 +0.02(+0.33%)
Jul 15, 2019 4.215 4.610 4.215 4.570 62,911 +0.15(+3.30%)
Jul 12, 2019 4.450 4.569 4.300 4.424 55,200 -0.15(-3.28%)
Jul 11, 2019 4.610 4.760 4.574 4.574 33,464 -0.08(-1.63%)
Jul 10, 2019 4.758 4.820 4.590 4.650 18,201 -0.17(-3.53%)
Jul 09, 2019 4.900 4.954 4.649 4.820 39,265 -0.06(-1.23%)
Jul 08, 2019 4.855 4.980 4.770 4.880 26,821 -0.02(-0.41%)
Jul 05, 2019 4.969 5.000 4.700 4.900 36,000 -0.10(-2.00%)
Jul 03, 2019 5.051 5.154 4.915 5.000 30,900 -0.08(-1.57%)
Jul 02, 2019 5.240 5.240 5.000 5.080 13,422 -0.16(-3.05%)
Jul 01, 2019 5.400 5.500 5.000 5.240 80,456 -0.16(-2.96%)
Jun 28, 2019 5.035 5.430 4.860 5.400 88,200 +0.54(+11.11%)
Jun 27, 2019 4.840 4.954 4.746 4.860 69,854 +0.11(+2.23%)
Jun 26, 2019 4.800 4.838 4.694 4.754 50,604 +0.00(+0.01%)
Jun 25, 2019 4.720 4.820 4.590 4.754 6,955 +0.00(+0.08%)
Jun 24, 2019 5.050 5.060 4.660 4.750 35,223 -0.25(-5.00%)
Jun 21, 2019 4.780 5.000 4.510 5.000 14,600 +0.38(+8.23%)
Jun 20, 2019 4.629 4.780 4.467 4.620 55,190 +0.04(+0.86%)
Jun 19, 2019 4.435 4.640 4.435 4.580 40,932 +0.11(+2.46%)
Jun 18, 2019 4.427 4.590 4.310 4.470 36,752 +0.03(+0.68%)
Jun 17, 2019 4.250 4.589 4.250 4.440 41,992 -0.03(-0.67%)
Jun 14, 2019 4.500 4.600 4.390 4.470 95,100 -0.11(-2.45%)
Jun 13, 2019 4.750 4.852 4.500 4.582 156,022 -0.17(-3.53%)
Jun 12, 2019 5.000 5.051 4.617 4.750 71,183 -0.25(-5.00%)
Jun 11, 2019 5.040 5.270 4.995 5.000 60,947 -0.32(-6.00%)
Jun 10, 2019 5.315 5.420 5.250 5.319 45,449 -0.02(-0.39%)
Jun 07, 2019 5.400 5.560 5.327 5.340 22,800 -0.08(-1.39%)
Jun 06, 2019 5.686 5.686 5.410 5.415 81,564 -0.15(-2.74%)
Jun 05, 2019 5.360 5.686 5.360 5.568 26,391 -0.11(-1.97%)
Jun 04, 2019 5.645 5.783 5.645 5.680 15,470 +0.02(+0.39%)
Jun 03, 2019 5.600 5.903 5.600 5.658 37,024 -0.06(-1.13%)
May 31, 2019 5.785 5.920 5.550 5.723 73,100 +0.05(+0.85%)
May 30, 2019 5.600 5.730 5.510 5.675 22,865 +0.06(+1.09%)
May 29, 2019 5.725 5.746 5.613 5.613 37,297 -0.11(-1.99%)
May 28, 2019 5.750 5.830 5.726 5.727 30,451 -0.04(-0.62%)
May 24, 2019 5.645 5.909 5.610 5.763 16,000 -0.11(-1.83%)
May 23, 2019 6.060 6.060 5.750 5.870 72,382 -0.05(-0.78%)
May 22, 2019 6.050 6.050 5.850 5.916 20,032 -0.02(-0.41%)
May 21, 2019 5.943 6.014 5.924 5.941 13,084 -0.06(-0.99%)
May 20, 2019 5.995 6.000 5.910 6.000 4,337 +0.09(+1.51%)
May 17, 2019 5.992 6.000 5.888 5.911 11,700 -0.10(-1.60%)
May 16, 2019 6.060 6.071 5.766 6.007 26,591 +0.19(+3.23%)
May 15, 2019 5.770 5.930 5.770 5.819 11,402 +0.05(+0.95%)
May 14, 2019 5.430 5.910 5.295 5.764 27,686 -0.00(-0.03%)
May 13, 2019 5.790 6.060 5.760 5.766 77,115 -0.25(-4.08%)
May 10, 2019 5.795 6.020 5.790 6.011 26,700 +0.06(+1.03%)
May 09, 2019 5.820 6.060 5.820 5.950 22,979 +0.00(+0.00%)
May 08, 2019 6.093 6.220 5.901 5.950 55,493 +0.01(+0.17%)
May 07, 2019 6.046 6.046 5.897 5.940 29,103 -0.08(-1.26%)
May 06, 2019 5.910 6.040 5.810 6.016 9,624 -0.02(-0.38%)
May 03, 2019 5.935 6.052 5.935 6.039 42,400 +0.01(+0.12%)
May 02, 2019 6.305 6.410 5.850 6.032 37,293 -0.13(-2.08%)
May 01, 2019 6.300 6.300 6.056 6.160 82,761 +0.06(+0.98%)
Apr 30, 2019 6.310 6.310 6.000 6.100 55,097 -0.09(-1.39%)
Apr 29, 2019 5.990 6.250 5.990 6.186 57,928 +0.04(+0.59%)
Apr 26, 2019 6.240 6.260 6.147 6.149 61,200 -0.09(-1.39%)
Apr 25, 2019 6.072 6.236 6.000 6.236 38,457 +0.17(+2.87%)
Apr 24, 2019 6.170 6.182 5.980 6.062 30,725 -0.11(-1.75%)
Apr 23, 2019 6.038 6.265 6.038 6.170 90,170 +0.01(+0.16%)
Apr 22, 2019 6.058 6.240 6.054 6.160 109,110 +0.16(+2.67%)
Apr 18, 2019 6.190 6.282 5.871 6.000 122,000 +0.03(+0.50%)
Apr 17, 2019 6.014 6.020 5.950 5.970 65,332 +0.01(+0.17%)
Apr 16, 2019 5.878 5.995 5.750 5.960 154,457 +0.23(+4.01%)
Apr 15, 2019 5.904 5.990 5.730 5.730 62,694 -0.09(-1.63%)
Apr 12, 2019 5.594 5.924 5.550 5.825 136,700 +0.49(+9.19%)
Apr 11, 2019 5.309 5.600 5.227 5.335 99,681 -0.05(-0.88%)
Apr 10, 2019 5.500 5.633 5.374 5.382 28,799 -0.12(-2.15%)
Apr 09, 2019 5.862 5.862 5.500 5.500 21,122 -0.22(-3.81%)
Apr 08, 2019 5.590 6.090 5.580 5.718 63,098 +0.12(+2.10%)
Apr 05, 2019 5.499 5.648 5.499 5.600 23,300 -0.01(-0.22%)
Apr 04, 2019 5.885 5.885 5.512 5.612 27,689 -0.01(-0.25%)
Apr 03, 2019 5.490 5.810 5.490 5.626 34,990 -0.06(-1.12%)
Apr 02, 2019 6.000 6.000 5.531 5.690 36,293 -0.11(-1.87%)
Apr 01, 2019 5.904 6.150 5.798 5.798 181,202 -0.05(-0.88%)
Mar 29, 2019 5.734 5.890 5.500 5.850 37,900 +0.29(+5.16%)
Mar 28, 2019 5.960 5.960 5.450 5.563 19,987 -0.11(-1.96%)
Mar 27, 2019 5.654 5.680 5.452 5.674 37,694 +0.07(+1.33%)
Mar 26, 2019 5.488 5.760 5.488 5.600 23,608 +0.14(+2.64%)
Mar 25, 2019 5.600 5.600 5.380 5.456 51,122 -0.15(-2.64%)
Mar 22, 2019 5.915 5.929 5.330 5.604 104,100 -0.31(-5.18%)
Mar 21, 2019 5.773 6.000 5.773 5.910 27,288 +0.11(+1.91%)
Mar 20, 2019 6.018 6.180 5.791 5.800 90,330 -0.22(-3.70%)
Mar 19, 2019 5.970 6.120 5.970 6.023 39,581 +0.02(+0.38%)
Mar 18, 2019 5.900 6.050 5.900 6.000 58,927 -0.00(-0.02%)
Mar 15, 2019 6.160 6.160 5.990 6.002 15,400 -0.00(-0.08%)
Mar 14, 2019 5.883 6.080 5.846 6.006 84,586 +0.14(+2.33%)
Mar 13, 2019 5.991 6.080 5.817 5.870 84,181 +0.04(+0.69%)
Mar 12, 2019 5.759 6.060 5.759 5.830 31,851 -0.15(-2.51%)
Mar 11, 2019 6.050 6.066 5.880 5.980 23,587 +0.05(+0.91%)
Mar 08, 2019 5.750 6.000 5.750 5.926 14,200 +0.06(+1.09%)
Mar 07, 2019 5.883 6.050 5.810 5.862 18,055 +0.03(+0.55%)
Mar 06, 2019 6.000 6.014 5.830 5.830 48,043 -0.06(-1.04%)
Mar 05, 2019 5.900 6.100 5.891 5.891 58,517 -0.02(-0.32%)
Mar 04, 2019 5.980 6.100 5.898 5.910 44,542 +0.01(+0.10%)
Mar 01, 2019 6.058 6.100 5.800 5.904 64,500 -0.19(-3.12%)
Feb 28, 2019 6.076 6.200 6.000 6.094 65,749 +0.04(+0.73%)
Feb 27, 2019 6.140 6.140 6.037 6.050 12,484 -0.09(-1.52%)
Feb 26, 2019 6.100 6.250 6.000 6.144 19,441 +0.09(+1.51%)
Feb 25, 2019 6.245 6.370 6.000 6.052 49,481 -0.20(-3.14%)
Feb 22, 2019 6.380 6.380 6.070 6.248 54,000 -0.01(-0.18%)
Feb 21, 2019 6.390 6.584 6.200 6.260 22,570 -0.13(-2.10%)
Feb 20, 2019 6.630 6.690 6.394 6.394 40,149 -0.21(-3.12%)
Feb 19, 2019 6.560 6.700 6.392 6.600 43,436 +0.00(+0.00%)
Feb 15, 2019 6.343 6.609 6.304 6.600 148,300 +0.25(+3.94%)
Feb 14, 2019 6.313 6.400 6.092 6.350 43,451 +0.08(+1.31%)
Feb 13, 2019 6.400 6.400 6.100 6.268 59,402 +0.08(+1.28%)
Feb 12, 2019 6.184 6.390 6.120 6.189 88,649 -0.01(-0.18%)
Feb 11, 2019 6.400 6.400 6.030 6.200 155,351 +0.08(+1.31%)
Feb 08, 2019 5.955 6.350 5.955 6.120 25,000 +0.11(+1.82%)
Feb 07, 2019 5.940 6.230 5.860 6.010 40,693 -0.08(-1.26%)
Feb 06, 2019 6.643 6.650 5.787 6.087 132,042 -0.59(-8.79%)
Feb 05, 2019 6.410 6.760 6.410 6.674 37,924 +0.11(+1.74%)
Feb 04, 2019 6.484 7.010 6.460 6.560 145,418 -0.29(-4.19%)
Feb 01, 2019 6.685 7.006 6.590 6.847 68,800 +0.17(+2.61%)
Jan 31, 2019 6.400 6.710 6.272 6.673 42,522 +0.27(+4.26%)
Jan 30, 2019 6.190 6.420 6.014 6.400 37,130 +0.21(+3.39%)
Jan 29, 2019 6.370 6.370 5.750 6.190 40,253 -0.06(-1.03%)
Jan 28, 2019 6.130 6.272 5.966 6.254 53,160 +0.27(+4.52%)
Jan 25, 2019 5.884 6.030 5.800 5.984 70,300 +0.19(+3.30%)
Jan 24, 2019 5.716 5.884 5.443 5.793 70,380 +0.10(+1.79%)
Jan 23, 2019 5.720 5.850 5.340 5.691 142,881 +0.35(+6.53%)
Jan 22, 2019 4.602 5.353 4.602 5.342 380,425 +0.85(+18.98%)
Jan 18, 2019 4.505 4.505 4.242 4.490 53,900 +0.20(+4.66%)
Jan 17, 2019 4.380 4.500 4.290 4.290 43,053 -0.04(-0.92%)
Jan 16, 2019 4.500 4.580 4.260 4.330 84,304 -0.05(-1.14%)
Jan 15, 2019 4.520 4.520 4.344 4.380 83,902 -0.14(-3.15%)
Jan 14, 2019 4.750 4.900 4.385 4.523 66,995 -0.10(-2.11%)
Jan 11, 2019 4.479 4.721 4.427 4.620 79,800 +0.23(+5.35%)
Jan 10, 2019 4.396 4.474 4.294 4.385 87,687 +0.01(+0.23%)
Jan 09, 2019 4.400 4.490 4.371 4.375 53,674 +0.12(+2.94%)
Jan 08, 2019 4.462 4.580 4.250 4.250 63,558 -0.15(-3.41%)
Jan 07, 2019 4.820 4.820 4.386 4.400 61,706 +0.04(+0.83%)
Jan 04, 2019 4.539 4.550 4.332 4.364 43,600 +0.03(+0.59%)
Jan 03, 2019 4.424 4.650 4.289 4.338 55,286 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.