Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0172 0.0186 0.0172 0.0186 20,100 +0.00(+3.33%)
Apr 12, 2024 0.0188 0.0190 0.0180 0.0180 100,629 -0.00(-9.09%)
Apr 11, 2024 0.0172 0.0198 0.0172 0.0198 31,885 +0.00(+7.03%)
Apr 09, 2024 0.0185 10 -0.00(-3.14%)
Apr 08, 2024 0.0181 0.0200 0.0181 0.0191 222,315 +0.00(+11.70%)
Apr 05, 2024 0.0205 0.0219 0.0171 0.0171 343,291 -0.00(-14.50%)
Apr 04, 2024 0.0201 0.0211 0.0195 0.0200 592,776 -0.00(-0.50%)
Apr 03, 2024 0.0201 0.0217 0.0201 0.0201 37,964 +0.00(+0.00%)
Apr 02, 2024 0.0229 0.0229 0.0201 0.0201 7,327 -0.00(-8.22%)
Apr 01, 2024 0.0200 0.0219 0.0200 0.0219 43,372 +0.00(+1.39%)
Mar 28, 2024 0.0216 0.0216 0.0200 0.0216 669,309 +0.00(+4.85%)
Mar 27, 2024 0.0224 0.0230 0.0200 0.0206 450,725 -0.00(-10.43%)
Mar 26, 2024 0.0237 0.0237 0.0217 0.0230 156,853 +0.00(+3.14%)
Mar 25, 2024 0.0228 0.0230 0.0216 0.0223 31,300 +0.00(+3.24%)
Mar 22, 2024 0.0221 0.0241 0.0216 0.0216 38,660 +0.00(+1.41%)
Mar 21, 2024 0.0212 0.0242 0.0212 0.0213 382,353 +0.00(+0.00%)
Mar 20, 2024 0.0205 0.0245 0.0200 0.0213 131,908 -0.00(-1.39%)
Mar 19, 2024 0.0210 0.0228 0.0205 0.0216 279,003 -0.00(-0.92%)
Mar 18, 2024 0.0202 0.0240 0.0202 0.0218 57,000 -0.00(-12.80%)
Mar 15, 2024 0.0210 0.0250 0.0157 0.0250 1,162,305 +0.00(+24.38%)
Mar 14, 2024 0.0280 0.0280 0.0201 0.0201 841,596 -0.01(-28.21%)
Mar 13, 2024 0.0282 0.0294 0.0270 0.0280 407,793 -0.00(-0.36%)
Mar 12, 2024 0.0270 0.0285 0.0270 0.0281 145,050 +0.00(+4.07%)
Mar 11, 2024 0.0319 0.0319 0.0261 0.0270 203,238 -0.00(-3.91%)
Mar 08, 2024 0.0270 0.0306 0.0270 0.0281 469,464 +0.00(+4.07%)
Mar 07, 2024 0.0265 0.0293 0.0265 0.0270 166,600 -0.00(-1.82%)
Mar 06, 2024 0.0282 0.0293 0.0273 0.0275 28,481 -0.00(-4.84%)
Mar 05, 2024 0.0260 0.0289 0.0260 0.0289 64,084 +0.00(+4.71%)
Mar 04, 2024 0.0259 0.0295 0.0255 0.0276 348,895 +0.00(+6.15%)
Mar 01, 2024 0.0250 0.0275 0.0250 0.0260 335,660 +0.00(+5.69%)
Feb 29, 2024 0.0245 0.0266 0.0245 0.0246 154,982 +0.00(+0.00%)
Feb 28, 2024 0.0242 0.0249 0.0242 0.0246 63,006 +0.00(+0.82%)
Feb 27, 2024 0.0248 0.0250 0.0241 0.0244 83,933 +0.00(+1.24%)
Feb 26, 2024 0.0253 0.0279 0.0241 0.0241 126,701 -0.00(-6.59%)
Feb 23, 2024 0.0279 0.0279 0.0253 0.0258 92,798 -0.00(-4.44%)
Feb 22, 2024 0.0289 0.0289 0.0251 0.0270 112,662 +0.00(+7.14%)
Feb 21, 2024 0.0260 0.0301 0.0250 0.0252 841,609 -0.00(-3.08%)
Feb 20, 2024 0.0300 0.0335 0.0251 0.0260 825,777 -0.01(-16.13%)
Feb 16, 2024 0.0360 0.0360 0.0269 0.0310 954,402 +0.01(+26.02%)
Feb 15, 2024 0.0244 0.0279 0.0226 0.0246 294,539 -0.00(-1.60%)
Feb 14, 2024 0.0217 0.0250 0.0213 0.0250 45,376 +0.00(+17.37%)
Feb 13, 2024 0.0302 0.0302 0.0213 0.0213 474,377 -0.01(-26.55%)
Feb 12, 2024 0.0310 0.0310 0.0260 0.0290 262,665 +0.00(+16.00%)
Feb 09, 2024 0.0179 0.0345 0.0179 0.0250 3,517,085 +0.01(+48.81%)
Feb 08, 2024 0.0153 0.0171 0.0124 0.0168 441,186 +0.00(+35.48%)
Feb 07, 2024 0.0123 0.0124 0.0111 0.0124 535,048 +0.00(+6.90%)
Feb 06, 2024 0.0112 0.0119 0.0108 0.0116 133,700 +0.00(+3.57%)
Feb 05, 2024 0.0120 0.0123 0.0111 0.0112 55,450 -0.00(-8.20%)
Feb 02, 2024 0.0122 0.0122 0.0118 0.0122 23,000 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.