Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP:HLYK)

1.567 -0.083 (-5.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.540 1.650 1.300 1.650 11,421 -0.10(-5.71%)
Oct 06, 2025 1.750 1.750 1.750 1.750 293 +0.15(+9.37%)
Oct 03, 2025 1.770 1.800 1.498 1.600 7,275 -0.14(-8.05%)
Oct 02, 2025 1.740 1.740 1.740 1.740 232 +1.71(+6777.47%)
Sep 03, 2025 0.0253 0 -0.00(-6.99%)
Sep 02, 2025 0.0238 0.0272 0.0238 0.0272 260 +0.00(+0.00%)
Aug 29, 2025 0.0256 0.0292 0.0195 0.0272 1,240,062 +0.00(+7.51%)
Aug 28, 2025 0.0285 0.0300 0.0240 0.0253 312,823 -0.00(-9.32%)
Aug 27, 2025 0.0300 0.0300 0.0279 0.0279 4,200 -0.00(-6.69%)
Aug 26, 2025 0.0250 0.0299 0.0241 0.0299 43,420 -0.00(-0.33%)
Aug 25, 2025 0.0273 0.0300 0.0251 0.0300 29,702 +0.00(+7.53%)
Aug 22, 2025 0.0374 0.0374 0.0279 0.0279 50,217 -0.01(-15.45%)
Aug 21, 2025 0.0222 0.0340 0.0222 0.0330 365,953 +0.01(+47.98%)
Aug 20, 2025 0.0200 0.0230 0.0200 0.0223 44,649 -0.00(-0.45%)
Aug 19, 2025 0.0224 0.0230 0.0200 0.0224 12,600 -0.00(-2.61%)
Aug 18, 2025 0.0211 0.0240 0.0200 0.0230 154,537 +0.00(+0.00%)
Aug 15, 2025 0.0230 0.0242 0.0212 0.0230 51,100 -0.00(-8.00%)
Aug 14, 2025 0.0255 0.0268 0.0230 0.0250 37,500 -0.00(-16.67%)
Aug 13, 2025 0.0235 0.0300 0.0204 0.0300 202,932 +0.01(+31.58%)
Aug 12, 2025 0.0228 0.0228 0.0228 0.0228 1,500 -0.00(-8.06%)
Aug 11, 2025 0.0282 0.0300 0.0217 0.0248 244,154 -0.00(-11.74%)
Aug 08, 2025 0.0286 0.0286 0.0279 0.0281 59,014 -0.00(-6.02%)
Aug 07, 2025 0.0300 0.0300 0.0279 0.0299 53,940 -0.00(-0.33%)
Aug 06, 2025 0.0279 0.0300 0.0279 0.0300 10,302 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0296 0.0300 33,101 -0.01(-15.49%)
Aug 04, 2025 0.0355 0.0355 0.0355 0.0355 535 -0.00(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.