Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rubicon Technology, Inc. - Common Stock (OP:RBCN)

2.880 -0.210 (-6.80%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.730	3.100	2.730	2.880	2,317	-0.21(-6.80%)
Jan 08, 2026	2.751	3.090	2.710	3.090	1,523	+0.45(+17.05%)
Jan 07, 2026	2.550	2.640	2.550	2.640	19,148	-0.30(-10.20%)
Jan 02, 2026				2.940	14	+0.19(+6.91%)
Dec 31, 2025	2.950	2.950	2.750	2.750	1,838	-0.30(-9.86%)
Dec 30, 2025	2.950	3.051	2.950	3.051	320	+0.14(+4.75%)
Dec 29, 2025	2.900	3.060	2.900	2.913	1,751	+0.10(+3.65%)
Dec 26, 2025	2.810	2.810	2.810	2.810	130	+0.01(+0.36%)
Dec 24, 2025	2.800	2.800	2.800	2.800	1,111	-0.01(-0.36%)
Dec 23, 2025	2.810	2.900	2.810	2.810	817	+0.01(+0.36%)
Dec 22, 2025	2.830	2.830	2.800	2.800	2,321	+0.00(+0.00%)
Dec 19, 2025	2.800	2.800	2.800	2.800	1,260	-0.17(-5.72%)
Dec 17, 2025				2.970	87	+0.12(+4.21%)
Dec 15, 2025				2.850	0	-0.09(-3.06%)
Dec 12, 2025	2.842	2.940	2.800	2.940	874	+0.04(+1.38%)
Dec 11, 2025	2.800	2.900	2.800	2.900	1,449	+0.01(+0.35%)
Dec 10, 2025	2.820	2.890	2.800	2.890	5,534	+0.09(+3.21%)
Dec 04, 2025				2.800	0	-0.10(-3.45%)
Dec 03, 2025	2.910	2.914	2.900	2.900	3,214	+0.00(+0.00%)
Dec 02, 2025	2.940	2.940	2.900	2.900	2,945	-0.04(-1.36%)
Nov 28, 2025				2.940	50	-0.06(-2.00%)
Nov 26, 2025	2.960	3.000	2.960	3.000	415	+0.08(+2.74%)
Nov 25, 2025	2.915	2.970	2.860	2.920	35,955	-0.13(-4.26%)
Nov 21, 2025				3.050	22	-0.12(-3.79%)
Nov 18, 2025				3.170	0	+0.16(+5.32%)
Nov 17, 2025	4.000	4.000	2.750	3.010	10,106	-0.99(-24.75%)
Nov 14, 2025	4.010	4.076	4.000	4.000	1,240	-0.09(-2.20%)
Nov 13, 2025	4.090	4.090	4.090	4.090	272	+0.00(+0.00%)
Nov 12, 2025	4.090	4.090	4.090	4.090	611	-0.11(-2.62%)
Nov 11, 2025	4.220	4.220	4.030	4.200	4,977	-0.25(-5.62%)
Nov 10, 2025	4.400	4.500	4.400	4.450	2,145	+0.02(+0.38%)
Nov 06, 2025				4.433	656	+0.08(+1.91%)
Nov 05, 2025	4.350	4.350	4.350	4.350	1,051	+0.12(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rubicon Technology, Inc. - Common Stock (OP:RBCN)

Historical Prices