Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0678 +0.0079 (+13.19%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0599 0.0719 0.0599 0.0678 55,311 +0.01(+13.19%)
Aug 21, 2025 0.0600 0.0625 0.0582 0.0599 39,557 +0.00(+1.70%)
Aug 20, 2025 0.0592 0.0592 0.0582 0.0589 25,639 -0.00(-1.83%)
Aug 19, 2025 0.0625 0.0625 0.0581 0.0600 16,830 -0.00(-4.00%)
Aug 18, 2025 0.0625 0.0625 0.0608 0.0625 17,401 +0.00(+6.66%)
Aug 15, 2025 0.0469 0.0603 0.0469 0.0586 115,550 +0.01(+16.73%)
Aug 14, 2025 0.0594 0.0594 0.0502 0.0502 340,060 -0.01(-12.54%)
Aug 13, 2025 0.0595 0.0599 0.0535 0.0574 142,434 -0.00(-4.33%)
Aug 12, 2025 0.0611 0.0635 0.0463 0.0600 848,500 -0.00(-5.36%)
Aug 11, 2025 0.0635 0.0647 0.0603 0.0634 342,051 +0.00(+2.42%)
Aug 08, 2025 0.0749 0.0749 0.0501 0.0619 2,238,955 -0.01(-14.62%)
Aug 07, 2025 0.0690 0.0780 0.0573 0.0725 460,718 +0.00(+0.69%)
Aug 06, 2025 0.0899 0.0921 0.0720 0.0720 685,624 -0.02(-18.18%)
Aug 05, 2025 0.0810 0.0945 0.0720 0.0880 408,677 +0.02(+22.22%)
Aug 04, 2025 0.0840 0.0840 0.0620 0.0720 503,280 -0.01(-9.66%)
Aug 01, 2025 0.0680 0.0800 0.0660 0.0797 699,303 +0.01(+18.42%)
Jul 31, 2025 0.0699 0.0770 0.0652 0.0673 449,023 -0.01(-12.37%)
Jul 30, 2025 0.1160 0.1182 0.0622 0.0768 1,723,105 -0.03(-26.58%)
Jul 29, 2025 0.1200 0.1300 0.1025 0.1046 166,209 -0.01(-9.67%)
Jul 28, 2025 0.1228 0.1429 0.1099 0.1158 404,342 -0.01(-5.70%)
Jul 25, 2025 0.1120 0.1520 0.1020 0.1228 451,395 -0.02(-12.29%)
Jul 24, 2025 0.1397 0.1487 0.1212 0.1400 83,511 -0.00(-3.45%)
Jul 23, 2025 0.1568 0.1597 0.1180 0.1450 711,924 -0.01(-6.63%)
Jul 22, 2025 0.1632 0.1700 0.1531 0.1553 351,265 -0.01(-4.72%)
Jul 21, 2025 0.1789 0.1789 0.1630 0.1630 461,249 +0.00(+0.56%)
Jul 18, 2025 0.1800 0.1900 0.1621 0.1621 1,022,358 -0.01(-6.57%)
Jul 17, 2025 0.1640 0.1960 0.1560 0.1735 581,324 +0.02(+11.94%)
Jul 16, 2025 0.1550 0.1775 0.1290 0.1550 1,127,898 +0.00(+0.00%)
Jul 15, 2025 0.1400 0.1595 0.1205 0.1550 662,524 +0.02(+17.42%)
Jul 14, 2025 0.1655 0.1750 0.0923 0.1320 1,206,221 -0.03(-17.60%)
Jul 11, 2025 0.1100 0.1799 0.1000 0.1602 2,059,665 +0.06(+60.36%)
Jul 10, 2025 0.0800 0.1036 0.0731 0.0999 1,065,687 +0.02(+31.45%)
Jul 09, 2025 0.0788 0.0958 0.0604 0.0760 764,316 -0.00(-3.80%)
Jul 08, 2025 0.0597 0.0890 0.0597 0.0790 308,848 +0.02(+25.60%)
Jul 07, 2025 0.0750 0.0800 0.0541 0.0629 1,146,983 -0.02(-20.38%)
Jul 03, 2025 0.0793 0.0800 0.0778 0.0790 58,092 +0.00(+5.90%)
Jul 02, 2025 0.0800 0.0871 0.0706 0.0746 396,531 -0.01(-6.75%)
Jul 01, 2025 0.0737 0.0815 0.0700 0.0800 990,232 +0.01(+8.55%)
Jun 30, 2025 0.0749 0.0749 0.0610 0.0737 301,216 +0.00(+5.29%)
Jun 27, 2025 0.0769 0.0769 0.0625 0.0700 280,559 -0.00(-2.78%)
Jun 26, 2025 0.0615 0.0740 0.0606 0.0720 424,763 +0.00(+2.71%)
Jun 25, 2025 0.0718 0.0770 0.0580 0.0701 1,406,126 +0.01(+16.83%)
Jun 24, 2025 0.0460 0.0900 0.0450 0.0600 2,210,862 +0.02(+39.53%)
Jun 23, 2025 0.0430 0.0430 0.0390 0.0430 434,438 +0.00(+2.38%)
Jun 20, 2025 0.0400 0.0460 0.0379 0.0420 521,770 -0.00(-1.18%)
Jun 18, 2025 0.0449 0.0496 0.0329 0.0425 1,669,019 -0.00(-5.56%)
Jun 17, 2025 0.0365 0.0474 0.0359 0.0450 1,027,395 +0.01(+25.35%)
Jun 16, 2025 0.0252 0.0362 0.0220 0.0359 486,458 +0.01(+63.18%)
Jun 13, 2025 0.0220 0.0270 0.0195 0.0220 273,847 -0.00(-12.35%)
Jun 12, 2025 0.0249 0.0251 0.0190 0.0251 1,497,646 +0.00(+11.56%)
Jun 11, 2025 0.0195 0.0257 0.0161 0.0225 1,333,061 +0.00(+23.63%)
Jun 10, 2025 0.0120 0.0305 0.0115 0.0182 1,493,354 +0.01(+52.94%)
Jun 09, 2025 0.0124 0.0124 0.0109 0.0119 134,920 +0.00(+9.17%)
Jun 06, 2025 0.0110 0.0110 0.0109 0.0109 5,270 +0.00(+19.78%)
Jun 05, 2025 0.0092 0.0092 0.0091 0.0091 3,684 -0.00(-17.27%)
Jun 04, 2025 0.0110 0.0110 0.0110 0.0110 9,002 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.