Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0109 -0.0021 (-16.15%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0119 0.0122 0.0102 0.0109 506,659 -0.00(-16.15%)
Apr 06, 2026 0.0115 0.0138 0.0115 0.0130 37,502 +0.00(+13.04%)
Apr 02, 2026 0.0127 0.0134 0.0115 0.0115 77,300 +0.00(+8.49%)
Apr 01, 2026 0.0120 0.0125 0.0106 0.0106 208,200 -0.00(-18.46%)
Mar 31, 2026 0.0128 0.0131 0.0120 0.0130 24,500 -0.00(-0.76%)
Mar 30, 2026 0.0130 0.0131 0.0130 0.0131 53,156 +0.00(+13.91%)
Mar 27, 2026 0.0115 0.0121 0.0111 0.0115 229,304 -0.00(-5.74%)
Mar 26, 2026 0.0157 0.0157 0.0122 0.0122 107,450 +0.00(+0.83%)
Mar 25, 2026 0.0159 0.0160 0.0121 0.0121 312,651 -0.00(-1.63%)
Mar 24, 2026 0.0160 0.0170 0.0123 0.0123 114,700 -0.00(-19.08%)
Mar 23, 2026 0.0169 0.0169 0.0130 0.0152 182,540 +0.00(+7.04%)
Mar 20, 2026 0.0159 0.0170 0.0141 0.0142 310,917 -0.00(-5.33%)
Mar 19, 2026 0.0160 0.0160 0.0150 0.0150 21,151 +0.00(+7.14%)
Mar 18, 2026 0.0170 0.0185 0.0140 0.0140 477,300 -0.00(-23.91%)
Mar 17, 2026 0.0186 0.0186 0.0184 0.0184 132,377 +0.00(+32.37%)
Mar 16, 2026 0.0135 0.0139 0.0113 0.0139 72,409 +0.00(+7.75%)
Mar 13, 2026 0.0141 0.0157 0.0117 0.0129 219,067 -0.00(-9.79%)
Mar 12, 2026 0.0179 0.0183 0.0132 0.0143 462,332 -0.00(-23.94%)
Mar 11, 2026 0.0195 0.0195 0.0173 0.0188 51,519 +0.00(+0.00%)
Mar 10, 2026 0.0156 0.0193 0.0156 0.0188 365,140 +0.00(+23.68%)
Mar 09, 2026 0.0179 0.0200 0.0132 0.0152 531,742 -0.01(-27.62%)
Mar 06, 2026 0.0201 0.0238 0.0200 0.0210 98,129 +0.00(+0.48%)
Mar 05, 2026 0.0220 0.0220 0.0209 0.0209 102,084 -0.00(-6.70%)
Mar 04, 2026 0.0212 0.0229 0.0211 0.0224 115,267 -0.00(-2.61%)
Mar 03, 2026 0.0240 0.0269 0.0220 0.0230 239,543 +0.00(+0.44%)
Mar 02, 2026 0.0213 0.0241 0.0213 0.0229 125,675 -0.00(-4.98%)
Feb 27, 2026 0.0255 0.0255 0.0241 0.0241 55,000 +0.00(+0.00%)
Feb 26, 2026 0.0260 0.0272 0.0236 0.0241 176,814 -0.00(-6.59%)
Feb 25, 2026 0.0280 0.0280 0.0216 0.0258 353,637 +0.00(+18.89%)
Feb 24, 2026 0.0310 0.0330 0.0213 0.0217 729,730 -0.01(-32.19%)
Feb 23, 2026 0.0295 0.0336 0.0267 0.0320 38,769 +0.00(+1.91%)
Feb 20, 2026 0.0300 0.0314 0.0295 0.0314 41,150 +0.00(+4.67%)
Feb 19, 2026 0.0355 0.0355 0.0300 0.0300 111,593 -0.01(-16.67%)
Feb 18, 2026 0.0369 0.0369 0.0312 0.0360 24,686 +0.00(+6.51%)
Feb 17, 2026 0.0338 0.0357 0.0337 0.0338 8,722 +0.00(+7.99%)
Feb 13, 2026 0.0344 0.0370 0.0313 0.0313 32,800 -0.00(-13.06%)
Feb 12, 2026 0.0370 0.0370 0.0360 0.0360 35,000 -0.00(-7.22%)
Feb 11, 2026 0.0390 0.0390 0.0343 0.0388 80,303 +0.00(+8.08%)
Feb 10, 2026 0.0349 0.0380 0.0330 0.0359 204,105 +0.00(+8.79%)
Feb 09, 2026 0.0438 0.0438 0.0330 0.0330 87,925 -0.01(-17.29%)
Feb 06, 2026 0.0417 0.0437 0.0380 0.0399 73,141 -0.00(-8.70%)
Feb 05, 2026 0.0365 0.0437 0.0365 0.0437 20,886 +0.01(+24.86%)
Feb 03, 2026 0.0350 43 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.