Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP:SMEV)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0040 0 -0.00(-11.11%)
Jul 18, 2025 0.0045 0 +0.00(+0.00%)
Jul 16, 2025 0.0045 0 +0.00(+0.00%)
Jul 15, 2025 0.0045 0.0045 0.0039 0.0045 60,234 -0.00(-2.17%)
Jul 14, 2025 0.0041 0.0046 0.0041 0.0046 28,000 +0.00(+0.00%)
Jul 11, 2025 0.0035 0.0046 0.0035 0.0046 540,099 -0.00(-4.17%)
Jul 10, 2025 0.0040 0.0048 0.0040 0.0048 102,000 +0.00(+0.00%)
Jul 09, 2025 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+4.35%)
Jul 08, 2025 0.0046 0.0046 0.0036 0.0046 193,700 +0.00(+0.00%)
Jul 07, 2025 0.0041 0.0046 0.0041 0.0046 8,600 +0.00(+0.00%)
Jul 02, 2025 0.0046 0 +0.00(+0.00%)
Jun 30, 2025 0.0046 3 +0.00(+2.22%)
Jun 27, 2025 0.0042 0.0046 0.0037 0.0045 111,030 +0.00(+21.62%)
Jun 26, 2025 0.0038 0.0046 0.0035 0.0037 1,752,000 -0.00(-19.57%)
Jun 24, 2025 0.0046 0 -0.00(-6.12%)
Jun 23, 2025 0.0039 0.0049 0.0038 0.0049 201,000 +0.00(+0.00%)
Jun 17, 2025 0.0049 0 +0.00(+0.00%)
Jun 16, 2025 0.0043 0.0049 0.0043 0.0049 40,211 +0.00(+0.00%)
Jun 13, 2025 0.0042 0.0049 0.0042 0.0049 53,222 +0.00(+0.00%)
Jun 12, 2025 0.0049 0.0049 0.0046 0.0049 22,000 +0.00(+0.00%)
Jun 11, 2025 0.0042 0.0050 0.0042 0.0049 189,161 -0.00(-2.00%)
Jun 10, 2025 0.0046 0.0050 0.0046 0.0050 214,844 +0.00(+2.04%)
Jun 09, 2025 0.0046 0.0050 0.0046 0.0049 13,200 -0.00(-2.00%)
Jun 06, 2025 0.0046 0.0050 0.0043 0.0050 153,404 +0.00(+0.00%)
Jun 05, 2025 0.0045 0.0050 0.0039 0.0050 402,000 +0.00(+11.11%)
Jun 04, 2025 0.0039 0.0045 0.0039 0.0045 44,000 +0.00(+0.00%)
Jun 03, 2025 0.0039 0.0045 0.0039 0.0045 27,000 +0.00(+15.38%)
Jun 02, 2025 0.0039 0.0039 0.0039 0.0039 10,234 -0.00(-13.33%)
May 30, 2025 0.0045 0.0045 0.0039 0.0045 117,702 +0.00(+0.00%)
May 29, 2025 0.0038 0.0045 0.0038 0.0045 129,202 +0.00(+0.00%)
May 28, 2025 0.0037 0.0045 0.0037 0.0045 65,349 +0.00(+0.00%)
May 27, 2025 0.0036 0.0045 0.0035 0.0045 185,000 +0.00(+0.00%)
May 23, 2025 0.0036 0.0045 0.0036 0.0045 50,264 +0.00(+0.00%)
May 22, 2025 0.0040 0.0045 0.0036 0.0045 260,503 +0.00(+0.00%)
May 21, 2025 0.0036 0.0045 0.0032 0.0045 1,473,084 +0.00(+7.14%)
May 19, 2025 0.0042 0 +0.00(+0.00%)
May 16, 2025 0.0038 0.0042 0.0034 0.0042 181,057 -0.00(-2.33%)
May 15, 2025 0.0042 0.0044 0.0038 0.0043 197,900 +0.00(+7.50%)
May 14, 2025 0.0039 0.0044 0.0039 0.0040 962,683 -0.00(-9.09%)
May 13, 2025 0.0038 0.0044 0.0037 0.0044 240,015 -0.00(-2.22%)
May 12, 2025 0.0045 0.0045 0.0045 0.0045 25,005 +0.00(+9.76%)
May 09, 2025 0.0040 0.0045 0.0036 0.0041 2,537,305 +0.00(+0.00%)
May 08, 2025 0.0036 0.0043 0.0034 0.0041 101,538 -0.00(-4.65%)
May 07, 2025 0.0043 0.0043 0.0036 0.0043 34,994 +0.00(+7.50%)
May 06, 2025 0.0043 0.0043 0.0036 0.0040 5,734 -0.00(-6.98%)
May 02, 2025 0.0043 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.