Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP:SMEV)

0.0045 +0.0006 (+15.38%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0039 0.0039 0.0039 0.0039 10,234 -0.00(-13.33%)
May 30, 2025 0.0045 0.0045 0.0039 0.0045 117,702 +0.00(+0.00%)
May 29, 2025 0.0038 0.0045 0.0038 0.0045 129,202 +0.00(+0.00%)
May 28, 2025 0.0037 0.0045 0.0037 0.0045 65,349 +0.00(+0.00%)
May 27, 2025 0.0036 0.0045 0.0035 0.0045 185,000 +0.00(+0.00%)
May 23, 2025 0.0036 0.0045 0.0036 0.0045 50,264 +0.00(+0.00%)
May 22, 2025 0.0040 0.0045 0.0036 0.0045 260,503 +0.00(+0.00%)
May 21, 2025 0.0036 0.0045 0.0032 0.0045 1,473,084 +0.00(+7.14%)
May 19, 2025 0.0042 0 +0.00(+0.00%)
May 16, 2025 0.0038 0.0042 0.0034 0.0042 181,057 -0.00(-2.33%)
May 15, 2025 0.0042 0.0044 0.0038 0.0043 197,900 +0.00(+7.50%)
May 14, 2025 0.0039 0.0044 0.0039 0.0040 962,683 -0.00(-9.09%)
May 13, 2025 0.0038 0.0044 0.0037 0.0044 240,015 -0.00(-2.22%)
May 12, 2025 0.0045 0.0045 0.0045 0.0045 25,005 +0.00(+9.76%)
May 09, 2025 0.0040 0.0045 0.0036 0.0041 2,537,305 +0.00(+0.00%)
May 08, 2025 0.0036 0.0043 0.0034 0.0041 101,538 -0.00(-4.65%)
May 07, 2025 0.0043 0.0043 0.0036 0.0043 34,994 +0.00(+7.50%)
May 06, 2025 0.0043 0.0043 0.0036 0.0040 5,734 -0.00(-6.98%)
May 02, 2025 0.0043 0 +0.00(+0.00%)
May 01, 2025 0.0034 0.0043 0.0034 0.0043 421,185 +0.00(+0.00%)
Apr 30, 2025 0.0034 0.0043 0.0034 0.0043 7,419 +0.00(+0.00%)
Apr 22, 2025 0.0043 0 +0.00(+0.00%)
Apr 21, 2025 0.0032 0.0043 0.0032 0.0043 285,000 +0.00(+0.00%)
Apr 17, 2025 0.0043 0.0043 0.0032 0.0043 35,010 +0.00(+0.00%)
Apr 16, 2025 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+0.00%)
Apr 14, 2025 0.0043 0 -0.00(-2.27%)
Apr 10, 2025 0.0044 0 +0.00(+0.00%)
Apr 08, 2025 0.0044 0 +0.00(+2.33%)
Apr 07, 2025 0.0043 0.0043 0.0043 0.0043 2,000 -0.00(-4.44%)
Apr 04, 2025 0.0038 0.0045 0.0037 0.0045 1,148,374 +0.00(+18.42%)
Apr 03, 2025 0.0038 0.0038 0.0028 0.0038 5,276 +0.00(+0.00%)
Apr 02, 2025 0.0030 0.0038 0.0028 0.0038 76,660 +0.00(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.