Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0001 0 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 6,502 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0186 0.0001 0.0001 5,050 +0.00(+0.00%)
Jun 23, 2025 0.0001 48 -0.00(-66.67%)
Jun 17, 2025 0.0003 59 +0.00(+200.00%)
Jun 16, 2025 0.0010 0.0010 0.0001 0.0001 1,004,000 -0.00(-85.71%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 26,625 +0.00(+133.33%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+50.00%)
Jun 11, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 23,535 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 817 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 4,317,843 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 33,245 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 513 +0.00(+0.00%)
May 30, 2025 0.0010 0.0010 0.0001 0.0001 1,005,300 -0.00(-80.00%)
May 29, 2025 0.0005 0.0005 0.0005 0.0005 5,797 +0.00(+400.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 2,249 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 74,756 +0.00(+0.00%)
May 22, 2025 0.0001 0 -0.00(-90.00%)
May 20, 2025 0.0010 0 +0.00(+25.00%)
May 19, 2025 0.0004 0.0008 0.0004 0.0008 23,733 +0.00(+166.67%)
May 16, 2025 0.0003 0.0003 0.0003 0.0003 15,021 +0.00(+200.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 2,363 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 11,400 -0.00(-80.00%)
May 12, 2025 0.0005 0 -0.00(-44.44%)
May 09, 2025 0.0009 0.0009 0.0009 0.0009 215,666 +0.00(+0.00%)
May 08, 2025 0.0009 0.0009 0.0009 0.0009 9,270 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0009 0.0009 812,000 +0.00(+28.57%)
May 06, 2025 0.0007 0.0007 0.0007 0.0007 2,005 +0.00(+0.00%)
May 05, 2025 0.0006 0.0007 0.0004 0.0007 70,550 +0.00(+16.67%)
May 02, 2025 0.0005 0.0006 0.0005 0.0006 1,616,580 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.