Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grayscale Ethrm Clssic TR (OP:ETCG)

4.662 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	4.650	4.679	4.593	4.662	4,730	+0.10(+2.23%)
Mar 20, 2026	4.620	4.630	4.560	4.560	8,150	-0.07(-1.51%)
Mar 19, 2026	4.590	4.630	4.540	4.630	5,886	-0.00(-0.08%)
Mar 18, 2026	4.700	4.750	4.610	4.633	15,498	-0.27(-5.44%)
Mar 17, 2026	4.930	4.990	4.810	4.900	14,761	-0.11(-2.29%)
Mar 16, 2026	4.870	5.060	4.650	5.015	69,496	+0.36(+7.85%)
Mar 13, 2026	4.860	4.880	4.650	4.650	17,077	+0.14(+3.10%)
Mar 12, 2026	4.540	4.551	4.490	4.510	9,007	-0.11(-2.34%)
Mar 11, 2026	4.560	4.658	4.550	4.618	18,400	+0.05(+1.19%)
Mar 10, 2026	4.560	4.680	4.520	4.564	33,923	+0.01(+0.32%)
Mar 09, 2026	4.510	4.700	4.510	4.549	16,655	-0.03(-0.56%)
Mar 06, 2026	4.630	4.700	4.500	4.575	10,077	-0.21(-4.29%)
Mar 05, 2026	4.800	4.800	4.700	4.780	20,905	-0.05(-1.04%)
Mar 04, 2026	4.750	4.950	4.720	4.830	33,299	+0.27(+5.92%)
Mar 03, 2026	4.510	4.577	4.490	4.560	13,202	-0.15(-3.23%)
Mar 02, 2026	4.530	4.790	4.500	4.712	22,787	+0.09(+1.99%)
Feb 27, 2026	4.606	4.660	4.586	4.620	9,122	-0.08(-1.70%)
Feb 26, 2026	4.860	5.000	4.630	4.700	23,254	-0.30(-6.00%)
Feb 25, 2026	4.720	5.070	4.720	5.000	33,407	+0.42(+9.17%)
Feb 24, 2026	4.587	4.620	4.440	4.580	12,349	-0.00(-0.08%)
Feb 23, 2026	4.600	4.620	4.540	4.584	18,266	-0.14(-2.89%)
Feb 20, 2026	4.640	4.910	4.640	4.720	21,386	+0.10(+2.15%)
Feb 19, 2026	4.600	4.653	4.530	4.621	20,350	-0.04(-0.84%)
Feb 18, 2026	4.760	4.830	4.660	4.660	17,935	-0.18(-3.72%)
Feb 17, 2026	4.860	4.920	4.740	4.840	16,635	+0.20(+4.31%)
Feb 13, 2026	4.600	4.716	4.600	4.640	17,156	+0.17(+3.80%)
Feb 12, 2026	4.530	4.560	4.440	4.470	11,179	-0.06(-1.25%)
Feb 11, 2026	4.666	4.666	4.400	4.527	23,233	-0.17(-3.69%)
Feb 10, 2026	4.650	4.720	4.560	4.700	12,447	-0.17(-3.50%)
Feb 09, 2026	4.740	4.900	4.540	4.870	24,232	+0.10(+2.14%)
Feb 06, 2026	4.750	4.930	4.670	4.769	89,400	+0.28(+6.20%)
Feb 05, 2026	4.740	4.760	4.410	4.490	151,216	-0.45(-9.18%)
Feb 04, 2026	4.970	4.970	4.780	4.944	66,492	-0.25(-4.76%)
Feb 03, 2026	5.100	5.310	4.970	5.191	71,362	+0.04(+0.80%)
Feb 02, 2026	4.980	5.250	4.780	5.150	32,795	-0.07(-1.34%)
Jan 30, 2026	5.310	5.370	5.030	5.220	235,383	-0.17(-3.15%)
Jan 29, 2026	5.940	6.000	5.200	5.390	198,605	-0.66(-10.91%)
Jan 28, 2026	6.130	6.210	6.050	6.050	17,915	-0.15(-2.42%)
Jan 27, 2026	6.330	6.330	6.080	6.200	94,493	-0.14(-2.19%)
Jan 26, 2026	6.200	6.430	6.200	6.339	16,338	+0.06(+0.88%)
Jan 23, 2026	6.417	6.430	6.000	6.284	63,146	-0.07(-1.05%)
Jan 22, 2026	6.510	6.550	6.232	6.350	25,005	-0.30(-4.57%)
Jan 21, 2026	6.818	6.870	6.500	6.654	27,164	+0.02(+0.36%)
Jan 20, 2026	6.930	6.930	6.580	6.630	71,844	-0.54(-7.53%)
Jan 16, 2026	7.220	7.220	7.100	7.170	9,088	+0.07(+0.99%)
Jan 15, 2026	7.100	7.268	7.090	7.100	15,223	-0.20(-2.74%)
Jan 14, 2026	7.450	7.470	7.210	7.300	18,757	-0.00(-0.03%)
Jan 13, 2026	7.297	7.450	7.250	7.303	6,660	+0.34(+4.92%)
Jan 12, 2026	7.000	7.200	6.900	6.960	6,833	-0.12(-1.63%)
Jan 09, 2026	7.100	7.260	7.070	7.075	5,147	-0.01(-0.12%)
Jan 08, 2026	7.012	7.200	7.012	7.084	4,857	-0.19(-2.56%)
Jan 07, 2026	7.286	7.290	7.160	7.270	17,694	-0.06(-0.82%)
Jan 06, 2026	7.310	7.380	7.260	7.330	36,601	+0.16(+2.23%)
Jan 05, 2026	7.200	7.460	6.740	7.170	57,624	+0.16(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Ethrm Clssic TR (OP:ETCG)

Historical Prices