Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

8.180 +0.043 (+0.52%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.100	8.280	8.040	8.180	24,316	+0.04(+0.52%)
Jul 02, 2025	8.100	8.300	8.040	8.137	103,034	-0.03(-0.32%)
Jul 01, 2025	8.230	8.265	8.140	8.164	18,413	-0.09(-1.04%)
Jun 30, 2025	8.100	8.350	7.930	8.250	57,954	+0.10(+1.23%)
Jun 27, 2025	8.275	8.275	8.070	8.150	16,766	-0.05(-0.61%)
Jun 26, 2025	8.160	8.200	8.100	8.200	25,948	+0.07(+0.85%)
Jun 25, 2025	8.074	8.190	8.000	8.131	20,010	-0.02(-0.23%)
Jun 24, 2025	8.280	8.360	8.045	8.150	23,358	-0.06(-0.73%)
Jun 23, 2025	7.800	8.330	7.550	8.210	89,552	+0.31(+3.92%)
Jun 20, 2025	8.060	8.240	7.860	7.900	36,268	-0.25(-3.07%)
Jun 18, 2025	8.040	8.380	8.020	8.150	35,607	+0.00(+0.00%)
Jun 17, 2025	8.120	8.340	8.060	8.150	52,323	-0.24(-2.86%)
Jun 16, 2025	8.160	8.530	8.062	8.390	61,491	+0.29(+3.58%)
Jun 13, 2025	8.310	8.600	8.060	8.100	36,825	-0.38(-4.48%)
Jun 12, 2025	8.590	8.610	8.260	8.480	29,757	-0.22(-2.53%)
Jun 11, 2025	8.750	8.840	8.600	8.700	41,865	-0.04(-0.50%)
Jun 10, 2025	8.490	8.890	8.490	8.744	33,801	+0.44(+5.35%)
Jun 09, 2025	8.260	8.590	8.240	8.300	52,738	+0.00(+0.00%)
Jun 06, 2025	8.570	8.595	8.300	8.300	54,247	-0.24(-2.81%)
Jun 05, 2025	8.750	8.890	8.520	8.540	15,547	-0.21(-2.40%)
Jun 04, 2025	8.600	8.750	8.578	8.750	41,628	+0.12(+1.45%)
Jun 03, 2025	8.600	8.820	8.580	8.625	14,131	+0.05(+0.54%)
Jun 02, 2025	8.700	8.720	8.230	8.579	20,652	-0.16(-1.87%)
May 30, 2025	8.990	8.990	8.700	8.742	32,471	-0.41(-4.45%)
May 29, 2025	9.250	9.250	8.960	9.150	16,318	+0.24(+2.72%)
May 28, 2025	9.160	9.300	8.908	8.908	27,547	-0.25(-2.76%)
May 27, 2025	9.130	9.650	9.060	9.160	42,482	+0.03(+0.33%)
May 23, 2025	9.500	9.500	9.120	9.130	35,973	-0.44(-4.57%)
May 22, 2025	9.340	9.740	9.340	9.568	35,125	+0.39(+4.24%)
May 21, 2025	8.900	9.340	8.830	9.178	43,008	+0.23(+2.55%)
May 20, 2025	8.740	8.980	8.560	8.950	60,884	+0.05(+0.56%)
May 19, 2025	8.580	8.900	8.440	8.900	51,048	-0.05(-0.56%)
May 16, 2025	9.000	9.048	8.752	8.950	38,578	-0.01(-0.11%)
May 15, 2025	8.790	8.990	8.730	8.960	31,880	-0.19(-2.08%)
May 14, 2025	9.050	9.217	8.930	9.150	31,589	-0.15(-1.61%)
May 13, 2025	8.990	9.438	8.830	9.300	87,403	+0.37(+4.17%)
May 12, 2025	9.350	9.510	8.740	8.928	51,479	-0.02(-0.25%)
May 09, 2025	8.600	9.100	8.600	8.950	101,630	+0.42(+4.95%)
May 08, 2025	8.110	8.690	8.050	8.528	121,286	+0.73(+9.33%)
May 07, 2025	7.850	7.950	7.580	7.800	66,874	+0.07(+0.91%)
May 06, 2025	7.750	7.750	7.550	7.730	20,175	-0.02(-0.26%)
May 05, 2025	7.550	7.800	7.550	7.750	20,669	-0.15(-1.90%)
May 02, 2025	7.850	7.960	7.700	7.900	25,516	+0.11(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP:ETCG)

Historical Prices