Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

6.670 -0.045 (-0.67%)

Streaming Delayed Price Updated: 11:31 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.708	6.850	6.610	6.715	29,949	-0.17(-2.41%)
Dec 16, 2025	7.000	7.050	6.860	6.881	57,154	-0.07(-0.99%)
Dec 15, 2025	7.010	7.146	6.880	6.950	59,529	-0.03(-0.43%)
Dec 12, 2025	7.171	7.192	6.980	6.980	30,911	-0.22(-3.06%)
Dec 11, 2025	7.200	7.290	7.000	7.200	28,356	-0.51(-6.61%)
Dec 10, 2025	7.600	7.850	7.550	7.710	12,902	-0.16(-2.03%)
Dec 09, 2025	7.460	8.000	7.430	7.870	33,369	+0.37(+4.96%)
Dec 08, 2025	7.500	7.500	7.420	7.498	17,588	+0.25(+3.42%)
Dec 05, 2025	7.370	7.500	7.240	7.250	14,438	-0.21(-2.87%)
Dec 04, 2025	7.508	7.558	7.440	7.464	29,286	-0.11(-1.40%)
Dec 03, 2025	7.600	7.650	7.520	7.570	54,867	+0.15(+2.02%)
Dec 02, 2025	7.340	7.650	7.290	7.420	42,422	+0.27(+3.78%)
Dec 01, 2025	7.280	7.280	7.000	7.150	48,017	-0.41(-5.42%)
Nov 28, 2025	7.650	7.650	7.510	7.560	13,612	-0.06(-0.79%)
Nov 26, 2025	7.510	7.730	7.460	7.620	21,070	+0.07(+0.93%)
Nov 25, 2025	7.640	7.680	7.440	7.550	28,795	-0.16(-2.08%)
Nov 24, 2025	7.500	7.710	7.370	7.710	33,923	+0.22(+2.89%)
Nov 21, 2025	7.310	7.622	7.310	7.494	35,860	+0.04(+0.59%)
Nov 20, 2025	8.060	8.120	7.420	7.450	101,412	-0.37(-4.73%)
Nov 19, 2025	7.770	8.170	7.710	7.820	38,096	-0.08(-1.04%)
Nov 18, 2025	7.750	7.986	7.670	7.902	36,191	+0.29(+3.84%)
Nov 17, 2025	8.030	8.210	7.598	7.610	27,312	-0.48(-5.93%)
Nov 14, 2025	7.920	8.341	7.820	8.090	40,201	+0.09(+1.12%)
Nov 13, 2025	8.260	8.420	7.800	8.000	70,512	-0.19(-2.32%)
Nov 12, 2025	8.550	8.560	8.190	8.190	25,528	-0.28(-3.35%)
Nov 11, 2025	8.610	8.618	8.435	8.474	36,128	-0.42(-4.68%)
Nov 10, 2025	8.590	8.890	8.480	8.890	67,038	-0.50(-5.32%)
Nov 07, 2025	7.950	10.00	7.920	9.390	187,759	+1.51(+19.16%)
Nov 06, 2025	8.120	8.200	7.840	7.880	28,968	-0.41(-4.97%)
Nov 05, 2025	7.980	8.326	7.920	8.292	34,974	+0.42(+5.36%)
Nov 04, 2025	7.790	8.190	7.550	7.870	79,791	+0.03(+0.38%)
Nov 03, 2025	8.230	8.230	7.700	7.840	43,877	-0.58(-6.84%)
Oct 31, 2025	8.590	8.870	8.380	8.416	14,779	+0.28(+3.39%)
Oct 30, 2025	8.400	8.400	8.070	8.140	43,899	-0.65(-7.39%)
Oct 29, 2025	8.590	8.850	8.510	8.790	24,809	+0.30(+3.51%)
Oct 28, 2025	8.480	8.550	8.420	8.492	17,964	-0.11(-1.26%)
Oct 27, 2025	8.316	8.600	8.243	8.600	41,198	+0.54(+6.70%)
Oct 24, 2025	8.490	8.515	7.900	8.060	48,095	-0.36(-4.28%)
Oct 23, 2025	8.400	8.540	8.370	8.420	8,639	+0.07(+0.84%)
Oct 22, 2025	8.620	8.620	8.170	8.350	35,187	-0.40(-4.57%)
Oct 21, 2025	8.380	8.752	8.300	8.750	38,455	+0.34(+4.02%)
Oct 20, 2025	8.440	8.440	8.310	8.412	28,470	+0.38(+4.76%)
Oct 17, 2025	8.000	8.160	7.836	8.030	48,400	-0.13(-1.57%)
Oct 16, 2025	8.700	8.750	8.100	8.158	58,058	-0.50(-5.80%)
Oct 15, 2025	8.720	8.890	8.438	8.660	36,471	-0.12(-1.37%)
Oct 14, 2025	8.340	9.000	8.180	8.780	51,992	-0.24(-2.68%)
Oct 13, 2025	8.650	9.380	8.630	9.022	66,680	-0.34(-3.61%)
Oct 10, 2025	10.00	10.10	9.130	9.360	60,179	-0.17(-1.78%)
Oct 09, 2025	9.810	9.810	9.400	9.530	22,440	-0.38(-3.86%)
Oct 08, 2025	9.742	9.912	9.610	9.912	33,637	+0.20(+2.04%)
Oct 07, 2025	9.880	9.940	9.610	9.714	61,688	-0.21(-2.16%)
Oct 06, 2025	9.710	9.940	9.710	9.928	36,798	+0.26(+2.69%)
Oct 03, 2025	9.520	9.680	9.210	9.668	34,557	+0.15(+1.55%)
Oct 02, 2025	9.410	9.610	9.370	9.520	53,110	+0.26(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP:ETCG)

Historical Prices