Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP:WDFCF)

0.0925 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0925 0 +0.01(+11.85%)
Jul 07, 2025 0.0865 0.0865 0.0827 0.0827 711 -0.01(-6.34%)
Jul 03, 2025 0.0883 0.0883 0.0883 0.0883 198 +0.02(+30.81%)
Jun 26, 2025 0.0675 10 -0.01(-8.54%)
Jun 25, 2025 0.0738 0.0738 0.0738 0.0738 2,500 +0.00(+5.13%)
Jun 24, 2025 0.0675 0.0741 0.0675 0.0702 1,200 -0.00(-3.97%)
Jun 18, 2025 0.0731 0 -0.01(-7.93%)
Jun 13, 2025 0.0794 0 -0.00(-2.22%)
Jun 09, 2025 0.0812 0 -0.00(-0.98%)
Jun 05, 2025 0.0820 0 -0.00(-5.75%)
Jun 04, 2025 0.0870 0.0870 0.0870 0.0870 1,000 -0.00(-1.69%)
Jun 03, 2025 0.0885 0.0885 0.0885 0.0885 1,000 +0.00(+3.15%)
Jun 02, 2025 0.0858 0.0858 0.0858 0.0858 2,080 +0.00(+4.63%)
May 30, 2025 0.0820 0.0820 0.0820 0.0820 700 +0.00(+3.80%)
May 27, 2025 0.0790 0 -0.00(-1.00%)
May 16, 2025 0.0798 0 +0.00(+3.10%)
May 12, 2025 0.0774 0 +0.01(+10.57%)
May 09, 2025 0.0700 0.0723 0.0700 0.0700 1,010 -0.01(-14.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.