Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP:WDFCF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.2340 0.2340 0.2000 0.2000 81,979 -0.03(-14.20%)
Sep 10, 2025 0.2650 0.2910 0.2331 0.2331 1,700 -0.05(-16.75%)
Sep 09, 2025 0.2479 0.3600 0.2105 0.2800 157,254 +0.05(+23.95%)
Sep 08, 2025 0.2044 0.2259 0.2044 0.2259 7,967 +0.04(+20.54%)
Sep 05, 2025 0.1690 0.2038 0.1690 0.1874 12,086 +0.05(+31.60%)
Sep 04, 2025 0.1359 0.1424 0.1359 0.1424 600 +0.01(+11.34%)
Sep 02, 2025 0.1279 0 +0.03(+26.88%)
Aug 29, 2025 0.1066 0.1066 0.1008 0.1008 73,000 -0.01(-9.35%)
Aug 28, 2025 0.1117 0.1117 0.1112 0.1112 1,800 -0.00(-0.27%)
Aug 26, 2025 0.1115 0 +0.01(+10.40%)
Aug 25, 2025 0.1010 0.1010 0.1010 0.1010 275 -0.02(-15.34%)
Aug 21, 2025 0.1193 0 +0.01(+12.65%)
Aug 20, 2025 0.1059 0.1059 0.1059 0.1059 10,000 -0.00(-1.40%)
Aug 18, 2025 0.1074 85 +0.00(+2.68%)
Aug 15, 2025 0.1046 0.1046 0.1046 0.1046 600 -0.02(-13.55%)
Aug 14, 2025 0.1127 0.1210 0.1127 0.1210 27,028 +0.02(+21.98%)
Aug 11, 2025 0.0992 0 -0.00(-4.15%)
Aug 07, 2025 0.1035 1 +0.00(+0.68%)
Aug 04, 2025 0.1028 0 +0.01(+11.02%)
Aug 01, 2025 0.0926 0.0926 0.0926 0.0926 5,000 +0.01(+12.65%)
Jul 30, 2025 0.0822 0 -0.00(-1.79%)
Jul 29, 2025 0.0837 0.0837 0.0837 0.0837 2,000 +0.01(+13.11%)
Jul 28, 2025 0.0740 0.0740 0.0740 0.0740 490 -0.02(-19.13%)
Jul 23, 2025 0.0915 0 -0.00(-2.35%)
Jul 22, 2025 0.0937 0.0937 0.0937 0.0937 300 +0.01(+14.13%)
Jul 21, 2025 0.0821 0.0821 0.0821 0.0821 600 -0.01(-6.17%)
Jul 17, 2025 0.0875 0 -0.01(-5.91%)
Jul 14, 2025 0.0930 0 +0.00(+0.54%)
Jul 08, 2025 0.0925 0 +0.01(+11.85%)
Jul 07, 2025 0.0865 0.0865 0.0827 0.0827 711 -0.01(-6.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.