Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (OP:BRIOF)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1200 550 +0.05(+71.18%)
Nov 24, 2025 0.0701 0.0701 0.0701 0.0701 206,020 -0.03(-28.47%)
Nov 20, 2025 0.0980 0 -0.00(-2.00%)
Nov 19, 2025 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+12.13%)
Nov 17, 2025 0.1000 0.1000 0.0981 0.0981 30,900 -0.02(-18.25%)
Nov 14, 2025 0.1100 0.1200 0.1050 0.1200 63,000 +0.01(+8.99%)
Nov 13, 2025 0.1210 0.1210 0.1101 0.1101 40,920 -0.00(-4.26%)
Nov 12, 2025 0.1200 0.1300 0.1000 0.1150 56,842 +0.01(+15.00%)
Nov 11, 2025 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Nov 10, 2025 0.0975 0.1250 0.0975 0.1000 251,600 +0.00(+2.46%)
Nov 07, 2025 0.1000 0.1000 0.0976 0.0976 8,000 -0.00(-3.08%)
Nov 06, 2025 0.1007 0.1007 0.1000 0.1007 5,500 -0.02(-19.44%)
Nov 04, 2025 0.1250 0 +0.01(+8.23%)
Oct 31, 2025 0.1155 0 +0.00(+0.43%)
Oct 30, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 29, 2025 0.1100 0.1150 0.1070 0.1150 117,000 +0.01(+11.65%)
Oct 28, 2025 0.1030 0.1030 0.1030 0.1030 60,000 +0.01(+10.75%)
Oct 24, 2025 0.0930 0 +0.01(+9.41%)
Oct 22, 2025 0.0850 0 -0.00(-1.73%)
Oct 21, 2025 0.0865 0.0865 0.0865 0.0865 5,000 -0.00(-3.89%)
Oct 17, 2025 0.0900 450 +0.01(+20.00%)
Oct 16, 2025 0.0750 0.0750 0.0720 0.0750 52,000 -0.00(-2.60%)
Oct 14, 2025 0.0770 0 +0.00(+0.39%)
Oct 10, 2025 0.0767 0 +0.00(+0.00%)
Oct 08, 2025 0.0767 0 -0.01(-9.76%)
Oct 06, 2025 0.0850 0 +0.01(+13.33%)
Oct 03, 2025 0.0740 0.0750 0.0740 0.0750 32,000 +0.01(+8.85%)
Oct 02, 2025 0.0689 0.0800 0.0689 0.0689 65,000 -0.01(-11.67%)
Oct 01, 2025 0.0780 0.0780 0.0780 0.0780 12,000 -0.00(-3.11%)
Sep 30, 2025 0.0805 0.0805 0.0805 0.0805 1,000 -0.02(-19.50%)
Sep 29, 2025 0.1000 0.1000 0.1000 0.1000 5,071 +0.03(+44.93%)
Sep 25, 2025 0.0690 10,000 +0.00(+0.00%)
Sep 24, 2025 0.0730 0.0730 0.0690 0.0690 145,000 -0.00(-4.17%)
Sep 23, 2025 0.0700 0.0720 0.0700 0.0720 55,000 +0.01(+17.07%)
Sep 19, 2025 0.0615 10,000 -0.00(-2.38%)
Sep 18, 2025 0.0630 0.0630 0.0630 0.0630 26,000 -0.01(-10.00%)
Sep 17, 2025 0.0660 0.0700 0.0660 0.0700 16,125 +0.00(+0.00%)
Sep 11, 2025 0.0700 0 -0.01(-12.50%)
Sep 04, 2025 0.0800 9 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.