Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (OP:BRIOF)

0.0767 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0767 0 +0.00(+0.00%)
Oct 08, 2025 0.0767 0 -0.01(-9.76%)
Oct 06, 2025 0.0850 0 +0.01(+13.33%)
Oct 03, 2025 0.0740 0.0750 0.0740 0.0750 32,000 +0.01(+8.85%)
Oct 02, 2025 0.0689 0.0800 0.0689 0.0689 65,000 -0.01(-11.67%)
Oct 01, 2025 0.0780 0.0780 0.0780 0.0780 12,000 -0.00(-3.11%)
Sep 30, 2025 0.0805 0.0805 0.0805 0.0805 1,000 -0.02(-19.50%)
Sep 29, 2025 0.1000 0.1000 0.1000 0.1000 5,071 +0.03(+44.93%)
Sep 25, 2025 0.0690 10,000 +0.00(+0.00%)
Sep 24, 2025 0.0730 0.0730 0.0690 0.0690 145,000 -0.00(-4.17%)
Sep 23, 2025 0.0700 0.0720 0.0700 0.0720 55,000 +0.01(+17.07%)
Sep 19, 2025 0.0615 10,000 -0.00(-2.38%)
Sep 18, 2025 0.0630 0.0630 0.0630 0.0630 26,000 -0.01(-10.00%)
Sep 17, 2025 0.0660 0.0700 0.0660 0.0700 16,125 +0.00(+0.00%)
Sep 11, 2025 0.0700 0 -0.01(-12.50%)
Sep 04, 2025 0.0800 9 +0.01(+14.29%)
Sep 03, 2025 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+14.75%)
Aug 28, 2025 0.0610 0 -0.01(-10.29%)
Aug 27, 2025 0.0680 0.0680 0.0680 0.0680 30,000 -0.00(-2.86%)
Aug 25, 2025 0.0700 0 +0.00(+0.00%)
Aug 18, 2025 0.0700 3,250 +0.00(+0.00%)
Aug 15, 2025 0.0666 0.0700 0.0666 0.0700 25,900 +0.02(+40.00%)
Aug 14, 2025 0.0500 0.0700 0.0500 0.0500 50,400 -0.02(-28.57%)
Aug 12, 2025 0.0700 0 +0.00(+0.00%)
Aug 11, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Aug 07, 2025 0.0770 0.0770 0.0750 0.0750 61,000 -0.01(-6.25%)
Aug 06, 2025 0.0750 0.0800 0.0750 0.0800 48,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.