Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xinda International Corp (OP:XNDA)

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 10:16 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	0.2698	0.3600	0.2300	0.3600	95,599	+0.13(+56.52%)
Oct 01, 2025	0.2395	0.2395	0.1988	0.2300	3,000	+0.02(+9.52%)
Sep 30, 2025	0.2200	0.2400	0.0530	0.2100	31,001	+0.16(+296.23%)
Sep 29, 2025	0.2000	0.2200	0.0530	0.0530	5,700	-0.00(-7.83%)
Sep 25, 2025				0.0575	0	+0.00(+4.55%)
Sep 22, 2025				0.0550	0	+0.00(+4.76%)
Sep 19, 2025	0.2000	0.2000	0.0525	0.0525	25,060	+0.05(+26150.00%)
Sep 15, 2025				0.0002	0	-0.01(-98.10%)
Sep 12, 2025	0.2419	0.2419	0.0105	0.0105	1,700	+0.00(+0.00%)
Sep 11, 2025	0.0105	0.0105	0.0105	0.0105	100	-0.23(-95.66%)
Sep 10, 2025	0.2419	0.2419	0.2419	0.2419	1,000	+0.14(+141.90%)
Sep 09, 2025	0.0805	0.2800	0.0055	0.1000	9,700	-0.04(-27.85%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.05	-1.38 (-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xinda International Corp (OP:XNDA)

Historical Prices