Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0006 0 -0.00(-25.00%)
Aug 27, 2025 0.0007 0.0008 0.0007 0.0008 71,000 -0.00(-11.11%)
Aug 26, 2025 0.0008 0.0009 0.0008 0.0009 210,000 +0.00(+28.57%)
Aug 25, 2025 0.0007 0.0007 0.0007 0.0007 429,999 -0.00(-12.50%)
Aug 22, 2025 0.0009 0.0009 0.0008 0.0008 769,000 +0.00(+0.00%)
Aug 21, 2025 0.0008 0.0008 0.0008 0.0008 306,000 +0.00(+14.29%)
Aug 20, 2025 0.0008 0.0008 0.0007 0.0007 642,750 +0.00(+16.67%)
Aug 19, 2025 0.0007 0.0007 0.0006 0.0006 987,500 -0.00(-14.29%)
Aug 18, 2025 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Aug 15, 2025 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Aug 14, 2025 0.0008 0.0008 0.0007 0.0008 8,581,692 +0.00(+0.00%)
Aug 13, 2025 0.0007 0.0008 0.0007 0.0008 11,700,000 +0.00(+14.29%)
Aug 12, 2025 0.0007 0.0008 0.0007 0.0007 7,983,334 +0.00(+0.00%)
Aug 11, 2025 0.0008 0.0008 0.0006 0.0007 7,772,889 -0.00(-12.50%)
Aug 07, 2025 0.0008 0 +0.00(+0.00%)
Aug 06, 2025 0.0008 0.0008 0.0008 0.0008 223,222 -0.00(-11.11%)
Aug 04, 2025 0.0009 0 +0.00(+12.50%)
Aug 01, 2025 0.0007 0.0008 0.0007 0.0008 1,200,000 +0.00(+14.29%)
Jul 31, 2025 0.0007 0.0007 0.0007 0.0007 2,716,939 -0.00(-12.50%)
Jul 30, 2025 0.0007 0.0008 0.0007 0.0008 480,510 +0.00(+0.00%)
Jul 29, 2025 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jul 28, 2025 0.0007 0.0009 0.0007 0.0008 156,555 +0.00(+14.29%)
Jul 25, 2025 0.0010 0.0010 0.0007 0.0007 1,688,662 -0.00(-22.22%)
Jul 24, 2025 0.0009 0.0009 0.0009 0.0009 410,050 +0.00(+0.00%)
Jul 23, 2025 0.0009 0.0009 0.0007 0.0009 275,324 +0.00(+0.00%)
Jul 22, 2025 0.0008 0.0009 0.0007 0.0009 6,264,357 +0.00(+12.50%)
Jul 21, 2025 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jul 18, 2025 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+14.29%)
Jul 17, 2025 0.0006 0.0008 0.0006 0.0007 2,109,300 -0.00(-12.50%)
Jul 16, 2025 0.0008 0.0008 0.0005 0.0008 30,673,966 -0.00(-11.11%)
Jul 15, 2025 0.0009 0.0009 0.0008 0.0009 403,666 +0.00(+0.00%)
Jul 14, 2025 0.0009 0.0009 0.0009 0.0009 1,050,000 +0.00(+12.50%)
Jul 11, 2025 0.0008 0.0008 0.0008 0.0008 143,500 -0.00(-11.11%)
Jul 10, 2025 0.0009 0.0009 0.0009 0.0009 156,250 +0.00(+12.50%)
Jul 09, 2025 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jul 08, 2025 0.0007 0.0008 0.0007 0.0007 15,080,000 -0.00(-12.50%)
Jul 07, 2025 0.0008 0.0008 0.0008 0.0008 270,000 -0.00(-11.11%)
Jul 03, 2025 0.0008 0.0009 0.0007 0.0009 322,051 +0.00(+0.00%)
Jul 02, 2025 0.0009 0.0009 0.0007 0.0009 2,057,499 -0.00(-10.00%)
Jul 01, 2025 0.0007 0.0010 0.0007 0.0010 324,000 +0.00(+0.00%)
Jun 30, 2025 0.0009 0.0010 0.0009 0.0010 2,540,724 +0.00(+11.11%)
Jun 27, 2025 0.0010 0.0010 0.0009 0.0009 1,330,001 -0.00(-10.00%)
Jun 26, 2025 0.0009 0.0010 0.0009 0.0010 4,200,000 +0.00(+11.11%)
Jun 25, 2025 0.0011 0.0011 0.0008 0.0009 1,151,000 +0.00(+0.00%)
Jun 24, 2025 0.0008 0.0009 0.0008 0.0009 1,232,333 +0.00(+0.00%)
Jun 23, 2025 0.0009 0.0011 0.0009 0.0009 1,733,100 -0.00(-18.18%)
Jun 20, 2025 0.0011 0.0011 0.0009 0.0011 1,076,818 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0011 0.0009 0.0011 7,949,343 +0.00(+0.00%)
Jun 17, 2025 0.0013 0.0013 0.0010 0.0011 3,415,742 -0.00(-15.38%)
Jun 16, 2025 0.0011 0.0014 0.0009 0.0013 36,693,856 +0.00(+18.18%)
Jun 12, 2025 0.0011 0 +0.00(+0.00%)
Jun 11, 2025 0.0011 0.0011 0.0009 0.0011 3,700,000 +0.00(+0.00%)
Jun 10, 2025 0.0011 0.0011 0.0010 0.0011 389,090 +0.00(+0.00%)
Jun 09, 2025 0.0010 0.0011 0.0007 0.0011 8,710,000 +0.00(+0.00%)
Jun 06, 2025 0.0009 0.0011 0.0009 0.0011 247,500 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.