Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0075 -0.0015 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0075 0.0075 0.0060 0.0075 10,454 -0.00(-16.67%)
Apr 22, 2026 0.0074 0.0090 0.0074 0.0090 13,000 +0.00(+20.00%)
Apr 14, 2026 0.0075 0 +0.00(+7.14%)
Apr 13, 2026 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-11.39%)
Apr 10, 2026 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+0.00%)
Apr 09, 2026 0.0079 0.0098 0.0060 0.0079 78,932 -0.00(-11.24%)
Apr 07, 2026 0.0089 0 +0.00(+0.00%)
Apr 06, 2026 0.0060 0.0089 0.0060 0.0089 15,000 +0.00(+7.23%)
Apr 02, 2026 0.0063 0.0083 0.0063 0.0083 508,056 -0.00(-13.54%)
Mar 31, 2026 0.0096 0 +0.00(+0.00%)
Mar 30, 2026 0.0096 0.0096 0.0056 0.0096 32,000 +0.00(+7.87%)
Mar 25, 2026 0.0089 0 -0.00(-13.59%)
Mar 23, 2026 0.0103 0 +0.00(+0.98%)
Mar 20, 2026 0.0102 0.0102 0.0070 0.0102 6,800 +0.00(+22.89%)
Mar 19, 2026 0.0083 0.0083 0.0083 0.0083 122,700 -0.00(-7.78%)
Mar 18, 2026 0.0080 0.0110 0.0054 0.0090 1,050,400 -0.00(-4.26%)
Mar 17, 2026 0.0074 0.0094 0.0074 0.0094 215,490 +0.00(+18.99%)
Mar 16, 2026 0.0079 0.0079 0.0052 0.0079 500,000 +0.00(+0.00%)
Mar 13, 2026 0.0079 0.0097 0.0079 0.0079 694,000 -0.00(-12.22%)
Mar 12, 2026 0.0095 0.0098 0.0083 0.0090 247,622 -0.00(-10.00%)
Mar 11, 2026 0.0100 0.0116 0.0100 0.0100 16,702 +0.00(+0.00%)
Mar 10, 2026 0.0076 0.0100 0.0076 0.0100 22,910 +0.00(+0.00%)
Mar 09, 2026 0.0086 0.0110 0.0067 0.0100 17,300 +0.00(+28.21%)
Mar 06, 2026 0.0078 0.0110 0.0078 0.0078 37,000 -0.01(-40.91%)
Mar 04, 2026 0.0132 0 +0.00(+45.05%)
Mar 03, 2026 0.0091 0.0091 0.0091 0.0091 8,000 -0.00(-9.00%)
Mar 02, 2026 0.0100 0.0102 0.0100 0.0100 120,001 -0.00(-1.96%)
Feb 23, 2026 0.0102 0 +0.00(+9.68%)
Feb 20, 2026 0.0097 0.0097 0.0084 0.0093 37,622 -0.00(-17.70%)
Feb 19, 2026 0.0101 0.0113 0.0101 0.0113 9,000 -0.00(-11.02%)
Feb 18, 2026 0.0094 0.0127 0.0047 0.0127 45,000 +0.00(+8.55%)
Feb 17, 2026 0.0046 0.0117 0.0046 0.0117 8,000 +0.00(+10.38%)
Feb 13, 2026 0.0106 0.0106 0.0081 0.0106 5,128 +0.00(+0.00%)
Feb 12, 2026 0.0125 0.0140 0.0106 0.0106 6,964 -0.00(-6.19%)
Feb 10, 2026 0.0113 0 +0.00(+4.63%)
Feb 09, 2026 0.0108 0.0108 0.0108 0.0108 4,000 +0.00(+1.89%)
Feb 06, 2026 0.0066 0.0106 0.0059 0.0106 22,700 +0.00(+17.78%)
Feb 05, 2026 0.0108 0.0108 0.0090 0.0090 94,193 -0.01(-40.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 168,200 +0.00(+25.00%)
Feb 03, 2026 0.0120 0.0120 0.0120 0.0120 173,085 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.