Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP:RMSL)

0.0068 -0.0005 (-6.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0072 0.0072 0.0065 0.0068 4,136,196 -0.00(-6.85%)
Jul 24, 2025 0.0077 0.0077 0.0072 0.0073 3,660,965 -0.00(-6.41%)
Jul 23, 2025 0.0080 0.0080 0.0075 0.0078 3,372,422 -0.00(-1.27%)
Jul 22, 2025 0.0081 0.0081 0.0079 0.0079 2,933,300 -0.00(-3.66%)
Jul 21, 2025 0.0085 0.0090 0.0077 0.0082 2,416,001 -0.00(-1.20%)
Jul 18, 2025 0.0085 0.0089 0.0080 0.0083 728,993 +0.00(+2.47%)
Jul 17, 2025 0.0080 0.0088 0.0078 0.0081 870,982 -0.00(-6.90%)
Jul 16, 2025 0.0076 0.0087 0.0076 0.0087 1,008,217 +0.00(+8.75%)
Jul 15, 2025 0.0080 0.0090 0.0075 0.0080 3,718,567 +0.00(+0.00%)
Jul 14, 2025 0.0079 0.0087 0.0076 0.0080 818,472 +0.00(+1.27%)
Jul 11, 2025 0.0085 0.0087 0.0076 0.0079 1,473,444 -0.00(-5.95%)
Jul 10, 2025 0.0085 0.0089 0.0075 0.0084 2,656,786 -0.00(-1.18%)
Jul 09, 2025 0.0085 0.0090 0.0081 0.0085 1,704,467 -0.00(-4.49%)
Jul 08, 2025 0.0092 0.0092 0.0086 0.0089 586,175 -0.00(-3.26%)
Jul 07, 2025 0.0088 0.0095 0.0087 0.0092 925,250 +0.00(+2.22%)
Jul 03, 2025 0.0095 0.0095 0.0089 0.0090 1,528,153 -0.00(-3.23%)
Jul 02, 2025 0.0100 0.0100 0.0090 0.0093 869,331 +0.00(+0.00%)
Jul 01, 2025 0.0099 0.0100 0.0093 0.0093 571,191 -0.00(-5.10%)
Jun 30, 2025 0.0098 0.0098 0.0092 0.0098 241,517 +0.00(+3.16%)
Jun 27, 2025 0.0088 0.0099 0.0085 0.0095 1,164,083 -0.00(-4.04%)
Jun 26, 2025 0.0099 0.0099 0.0090 0.0099 369,364 +0.00(+0.00%)
Jun 25, 2025 0.0104 0.0104 0.0095 0.0099 314,975 +0.00(+4.21%)
Jun 24, 2025 0.0104 0.0104 0.0089 0.0095 776,794 -0.00(-3.06%)
Jun 23, 2025 0.0099 0.0109 0.0085 0.0098 768,941 -0.00(-1.01%)
Jun 20, 2025 0.0100 0.0104 0.0094 0.0099 692,117 -0.00(-3.88%)
Jun 18, 2025 0.0100 0.0110 0.0089 0.0103 1,180,212 +0.00(+0.00%)
Jun 17, 2025 0.0097 0.0110 0.0084 0.0103 1,992,626 +0.00(+5.10%)
Jun 16, 2025 0.0091 0.0101 0.0091 0.0098 1,542,287 +0.00(+3.16%)
Jun 13, 2025 0.0103 0.0109 0.0081 0.0095 1,299,936 -0.00(-12.84%)
Jun 12, 2025 0.0109 0.0110 0.0100 0.0109 1,232,017 +0.00(+7.92%)
Jun 11, 2025 0.0105 0.0113 0.0100 0.0101 2,332,210 -0.00(-3.81%)
Jun 10, 2025 0.0101 0.0120 0.0098 0.0105 4,983,097 +0.00(+8.25%)
Jun 09, 2025 0.0093 0.0100 0.0092 0.0097 1,412,646 +0.00(+12.79%)
Jun 06, 2025 0.0100 0.0100 0.0080 0.0086 796,783 +0.00(+8.86%)
Jun 05, 2025 0.0070 0.0080 0.0070 0.0079 4,173,776 +0.00(+12.86%)
Jun 04, 2025 0.0070 0.0072 0.0064 0.0070 8,802,271 +0.00(+1.45%)
Jun 03, 2025 0.0068 0.0069 0.0066 0.0069 4,571,849 -0.00(-1.43%)
Jun 02, 2025 0.0070 0.0074 0.0067 0.0070 2,930,936 +0.00(+1.45%)
May 30, 2025 0.0070 0.0071 0.0068 0.0069 2,454,256 +0.00(+1.47%)
May 29, 2025 0.0079 0.0079 0.0066 0.0068 6,815,910 -0.00(-9.33%)
May 28, 2025 0.0081 0.0090 0.0075 0.0075 1,752,377 -0.00(-5.06%)
May 27, 2025 0.0068 0.0081 0.0064 0.0079 2,148,345 +0.00(+12.86%)
May 23, 2025 0.0072 0.0076 0.0069 0.0070 5,808,293 +0.00(+1.45%)
May 22, 2025 0.0080 0.0080 0.0069 0.0069 6,661,494 -0.00(-14.81%)
May 21, 2025 0.0080 0.0084 0.0080 0.0081 4,601,069 +0.00(+1.25%)
May 20, 2025 0.0090 0.0090 0.0075 0.0080 7,458,169 -0.00(-9.09%)
May 19, 2025 0.0101 0.0102 0.0085 0.0088 3,107,522 -0.00(-12.87%)
May 16, 2025 0.0106 0.0106 0.0097 0.0101 703,127 -0.00(-4.72%)
May 15, 2025 0.0132 0.0132 0.0090 0.0106 4,030,039 -0.00(-11.67%)
May 14, 2025 0.0118 0.0135 0.0109 0.0120 6,320,005 +0.00(+0.00%)
May 13, 2025 0.0099 0.0150 0.0092 0.0120 16,194,960 +0.00(+13.21%)
May 12, 2025 0.0085 0.0106 0.0080 0.0106 1,334,334 +0.00(+23.26%)
May 09, 2025 0.0080 0.0086 0.0079 0.0086 2,648,347 +0.00(+7.50%)
May 08, 2025 0.0084 0.0084 0.0080 0.0080 898,746 -0.00(-5.88%)
May 07, 2025 0.0088 0.0089 0.0077 0.0085 1,143,163 +0.00(+6.25%)
May 06, 2025 0.0080 0.0082 0.0080 0.0080 1,049,749 +0.00(+0.00%)
May 05, 2025 0.0083 0.0090 0.0080 0.0080 744,378 -0.00(-3.61%)
May 02, 2025 0.0083 0.0090 0.0082 0.0083 522,130 -0.00(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.