Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.2190 +0.0080 (+3.79%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1975 0.2190 0.1973 0.2110 12,322 +0.01(+6.51%)
Oct 13, 2025 0.2210 0.2210 0.1745 0.1981 29,642 -0.02(-7.95%)
Oct 10, 2025 0.2019 0.2188 0.2011 0.2152 10,412 -0.00(-0.42%)
Oct 09, 2025 0.2161 0.2170 0.2000 0.2161 28,400 +0.19(+886.76%)
Sep 10, 2025 0.0219 0 -0.00(-0.45%)
Sep 09, 2025 0.0184 0.0223 0.0184 0.0220 607,556 +0.00(+10.00%)
Sep 05, 2025 0.0200 75 -0.00(-2.91%)
Sep 04, 2025 0.0190 0.0216 0.0180 0.0206 574,859 -0.00(-4.63%)
Sep 03, 2025 0.0183 0.0218 0.0181 0.0216 611,021 +0.00(+1.89%)
Sep 02, 2025 0.0196 0.0217 0.0191 0.0212 527,544 +0.00(+5.47%)
Aug 29, 2025 0.0226 0.0248 0.0187 0.0201 573,992 -0.01(-22.39%)
Aug 28, 2025 0.0205 0.0260 0.0169 0.0259 1,763,814 -0.00(-2.63%)
Aug 27, 2025 0.0188 0.0267 0.0188 0.0266 206,132 -0.00(-0.37%)
Aug 26, 2025 0.0241 0.0267 0.0232 0.0267 324,850 +0.00(+7.66%)
Aug 25, 2025 0.0230 0.0248 0.0230 0.0248 32,075 +0.00(+0.00%)
Aug 22, 2025 0.0220 0.0248 0.0194 0.0248 663,790 +0.00(+11.71%)
Aug 21, 2025 0.0210 0.0238 0.0180 0.0222 482,350 +0.00(+0.00%)
Aug 18, 2025 0.0222 50 +0.00(+19.35%)
Aug 15, 2025 0.0185 0.0218 0.0185 0.0186 98,098 -0.00(-13.49%)
Aug 14, 2025 0.0186 0.0216 0.0173 0.0215 78,200 -0.00(-1.38%)
Aug 13, 2025 0.0228 0.0249 0.0176 0.0218 583,113 +0.00(+10.10%)
Aug 12, 2025 0.0177 0.0200 0.0173 0.0198 746,075 +0.00(+0.00%)
Aug 11, 2025 0.0184 0.0200 0.0169 0.0198 311,470 +0.00(+23.75%)
Aug 08, 2025 0.0182 0.0227 0.0160 0.0160 624,049 -0.00(-17.53%)
Aug 07, 2025 0.0198 0.0220 0.0194 0.0194 20,887 +0.00(+2.65%)
Aug 06, 2025 0.0185 0.0197 0.0182 0.0189 374,550 -0.00(-4.55%)
Aug 05, 2025 0.0167 0.0199 0.0167 0.0198 31,004 +0.00(+0.51%)
Aug 04, 2025 0.0197 0.0198 0.0195 0.0197 514,000 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.