Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.1186 +0.0038 (+3.31%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1200	0.1220	0.1101	0.1148	30,466	-0.02(-13.68%)
Feb 06, 2026	0.1332	0.1332	0.1200	0.1330	5,517	+0.01(+6.74%)
Feb 05, 2026	0.1257	0.1270	0.1200	0.1246	7,700	-0.01(-7.01%)
Feb 04, 2026	0.1337	0.1358	0.1256	0.1340	10,267	+0.01(+4.20%)
Feb 03, 2026	0.1200	0.1370	0.1200	0.1286	25,110	-0.00(-0.92%)
Feb 02, 2026	0.1377	0.1379	0.1287	0.1298	23,550	-0.01(-5.60%)
Jan 30, 2026	0.1000	0.1530	0.0900	0.1375	531,610	-0.03(-16.67%)
Jan 29, 2026	0.1598	0.1650	0.1580	0.1650	6,638	+0.01(+5.16%)
Jan 28, 2026	0.1649	0.1711	0.1509	0.1569	21,567	-0.00(-2.43%)
Jan 27, 2026	0.1591	0.1657	0.1580	0.1608	5,118	-0.00(-2.25%)
Jan 26, 2026	0.1593	0.1649	0.1500	0.1645	16,514	-0.01(-3.24%)
Jan 23, 2026	0.1682	0.1702	0.1570	0.1700	3,455	-0.00(-0.58%)
Jan 22, 2026	0.1642	0.1839	0.1580	0.1710	152,559	-0.01(-3.44%)
Jan 21, 2026	0.1613	0.1771	0.1547	0.1771	92,394	+0.00(+2.55%)
Jan 20, 2026	0.1816	0.1831	0.1612	0.1727	21,444	-0.01(-6.90%)
Jan 16, 2026	0.1786	0.1900	0.1751	0.1855	8,299	+0.00(+1.42%)
Jan 15, 2026	0.1635	0.1840	0.1500	0.1829	144,168	+0.02(+12.42%)
Jan 14, 2026	0.1565	0.1750	0.1500	0.1627	30,158	-0.01(-6.98%)
Jan 13, 2026	0.1615	0.1749	0.1595	0.1749	58,292	+0.00(+0.81%)
Jan 12, 2026	0.1736	0.1840	0.1585	0.1735	24,820	-0.01(-3.50%)
Jan 09, 2026	0.1762	0.1830	0.1643	0.1798	24,009	-0.00(-0.61%)
Jan 08, 2026	0.1611	0.1818	0.1584	0.1809	32,966	+0.01(+5.17%)
Jan 07, 2026	0.1750	0.1791	0.1548	0.1720	19,805	+0.00(+1.78%)
Jan 06, 2026	0.1458	0.1721	0.1458	0.1690	35,111	-0.00(-2.31%)
Jan 05, 2026	0.1730	0.1810	0.1457	0.1730	38,756	+0.00(+0.87%)
Jan 02, 2026	0.1733	0.1737	0.1590	0.1715	18,626	+0.00(+1.30%)
Dec 31, 2025	0.1683	0.1730	0.1600	0.1693	38,889	+0.00(+1.14%)
Dec 30, 2025	0.1766	0.1766	0.1600	0.1674	22,551	+0.00(+2.07%)
Dec 29, 2025	0.1810	0.1980	0.1600	0.1640	150,388	-0.04(-18.00%)
Dec 26, 2025	0.1830	0.2000	0.1820	0.2000	11,007	+0.02(+12.42%)
Dec 24, 2025	0.1741	0.1779	0.1705	0.1779	32,356	-0.01(-5.37%)
Dec 23, 2025	0.1785	0.1919	0.1633	0.1880	30,542	-0.00(-0.84%)
Dec 22, 2025	0.1864	0.1896	0.1814	0.1896	6,652	+0.01(+3.61%)
Dec 19, 2025	0.1896	0.1905	0.1783	0.1830	26,899	-0.00(-2.14%)
Dec 18, 2025	0.1831	0.1894	0.1790	0.1870	18,580	+0.01(+3.89%)
Dec 17, 2025	0.1800	0.1925	0.1624	0.1800	187,527	+0.01(+8.96%)
Dec 16, 2025	0.1698	0.1720	0.1496	0.1652	50,654	+0.00(+0.24%)
Dec 15, 2025	0.1690	0.1730	0.1558	0.1648	35,094	+0.00(+0.18%)
Dec 12, 2025	0.1532	0.1648	0.1420	0.1645	16,500	+0.01(+3.52%)
Dec 11, 2025	0.1549	0.1642	0.1475	0.1589	170,151	+0.01(+9.28%)
Dec 10, 2025	0.1323	0.1545	0.1323	0.1454	15,075	-0.00(-0.82%)
Dec 09, 2025	0.1399	0.1540	0.1357	0.1466	13,754	+0.00(+0.55%)
Dec 08, 2025	0.1360	0.1458	0.1296	0.1458	401,966	-0.00(-2.67%)
Dec 05, 2025	0.1528	0.1559	0.1400	0.1498	25,350	-0.01(-3.91%)
Dec 04, 2025	0.1642	0.1642	0.1430	0.1559	187,750	-0.01(-6.65%)
Dec 03, 2025	0.1562	0.1670	0.1374	0.1670	70,272	+0.02(+9.87%)
Dec 02, 2025	0.1340	0.1561	0.1340	0.1520	303,828	+0.01(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biovaxys Technology Corp (OP:BVAXF)

Historical Prices