Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Moon Metals Inc (OP:BMOOF)

4.390 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				4.390	0	+0.12(+2.81%)
Jan 22, 2026	4.300	4.330	4.270	4.270	9,606	+0.04(+0.95%)
Jan 21, 2026	4.272	4.320	4.230	4.230	2,199	-0.00(-0.12%)
Jan 20, 2026	4.150	4.235	4.108	4.235	3,957	+0.07(+1.56%)
Jan 16, 2026	4.275	4.310	4.170	4.170	2,742	-0.13(-3.02%)
Jan 15, 2026	4.298	4.313	4.298	4.300	3,551	-0.03(-0.75%)
Jan 14, 2026	4.270	4.440	4.195	4.332	4,995	-0.01(-0.13%)
Jan 13, 2026	4.420	4.490	4.305	4.338	21,894	+0.16(+3.72%)
Jan 12, 2026	4.176	4.220	4.135	4.183	19,636	+0.26(+6.70%)
Jan 09, 2026	3.864	3.970	3.860	3.920	6,292	+0.06(+1.45%)
Jan 08, 2026	3.850	4.020	3.810	3.864	7,634	-0.14(-3.40%)
Jan 07, 2026	3.740	4.027	3.650	4.000	40,455	+0.24(+6.38%)
Jan 06, 2026	3.687	3.770	3.629	3.760	24,954	+0.12(+3.34%)
Jan 05, 2026	3.550	3.680	3.438	3.639	40,133	+0.12(+3.54%)
Jan 02, 2026	3.514	3.514	3.514	3.514	175	+0.03(+0.98%)
Dec 31, 2025	3.515	3.580	3.480	3.480	1,504	-0.10(-2.85%)
Dec 30, 2025	3.500	3.620	3.428	3.582	14,590	+0.11(+3.29%)
Dec 29, 2025	3.520	3.520	3.464	3.468	2,947	-0.05(-1.48%)
Dec 26, 2025	3.470	3.650	3.412	3.520	24,948	+0.08(+2.33%)
Dec 24, 2025	3.380	3.440	3.370	3.440	4,856	+0.05(+1.53%)
Dec 23, 2025	3.348	3.450	3.348	3.388	8,047	-0.00(-0.06%)
Dec 22, 2025	3.413	3.413	3.390	3.390	2,409	+0.10(+3.04%)
Dec 19, 2025	3.355	3.360	3.220	3.290	14,827	+0.20(+6.54%)
Dec 18, 2025	3.088	3.088	3.088	3.088	153	-0.00(-0.06%)
Dec 17, 2025	3.083	3.360	3.030	3.090	2,545	-0.03(-0.96%)
Dec 16, 2025	3.160	3.161	3.120	3.120	16,600	-0.04(-1.27%)
Dec 15, 2025	3.160	3.200	3.160	3.160	3,125	+0.00(+0.00%)
Dec 12, 2025	3.208	3.209	3.160	3.160	2,871	-0.05(-1.56%)
Dec 11, 2025	3.240	3.240	3.210	3.210	5,050	-0.03(-0.93%)
Dec 10, 2025	3.200	3.240	3.160	3.240	8,907	+0.04(+1.25%)
Dec 09, 2025	3.128	3.206	3.128	3.200	20,342	+0.15(+4.92%)
Dec 08, 2025	3.050	3.050	3.050	3.050	2,670	-0.12(-3.91%)
Dec 05, 2025	3.120	3.180	3.120	3.174	3,692	+0.07(+2.39%)
Dec 04, 2025	3.090	3.340	3.084	3.100	13,331	-0.02(-0.72%)
Dec 03, 2025	2.994	3.123	2.994	3.123	8,180	+0.15(+5.13%)
Dec 02, 2025	2.900	3.050	2.861	2.970	33,152	+0.14(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Moon Metals Inc (OP:BMOOF)

Historical Prices